S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
75,08 17:53 |
74,50 74,32 |
-31,99 % -35,31 |
122,64 71,09 |
245,71 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,3000 17:53 |
256,0000 256,0000 |
-31,50 % -119,23 |
511,2900 247,3200 |
188,81 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,7700 17:55 |
39,8100 36,9000 |
-30,92 % -18,25 |
59,0200 31,8500 |
37,13 Mrd. | |
United Parcel Service US9113121068 |
129,95 17:53 |
129,25 129,03 |
-30,56 % -57,18 |
187,13 127,08 |
148,36 Mrd. | |
Insulet Corporation US45784P1012 |
196,5400 17:52 |
195,3700 193,7900 |
-28,98 % -80,21 |
276,7500 127,7700 |
46,96 Mrd. | |
Dollar General Corporation US2566771059 |
120,68 17:55 |
119,92 120,00 |
-28,53 % -48,18 |
168,86 101,83 |
97,48 Mrd. | |
ON Semiconductor US6821891057 |
77,5950 17:54 |
75,8000 73,9700 |
-27,99 % -30,16 |
108,0900 60,6500 |
129,34 Mrd. | |
Paramount Global US92556H2067 |
11,5800 17:54 |
11,3500 11,2400 |
-27,76 % -4,45 |
16,8500 9,6100 |
52,53 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,91 17:53 |
62,12 62,50 |
-27,13 % -23,05 |
87,21 51,38 |
67,01 Mrd. | |
Mosaic Company US61945C1036 |
29,84 17:54 |
29,70 29,57 |
-26,79 % -10,92 |
42,41 26,83 |
34,63 Mrd. | |
Enphase Energy Inc US29355A1079 |
114,1300 17:54 |
111,3700 109,3700 |
-24,83 % -37,70 |
151,8300 75,5600 |
125,70 Mrd. | |
LKQ Corporation US5018892084 |
41,2300 17:54 |
41,1900 40,8500 |
-24,75 % -13,56 |
55,4500 38,9500 |
20,05 Mrd. | |
Fortinet Inc US34959E1091 |
58,9400 17:54 |
58,3000 57,5000 |
-24,16 % -18,78 |
78,0300 49,5200 |
94,72 Mrd. | |
BorgWarner Inc US0997241064 |
35,34 17:53 |
36,00 32,45 |
-24,00 % -11,16 |
46,50 30,16 |
22,94 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,06 17:53 |
53,18 53,26 |
-23,95 % -16,71 |
69,77 49,53 |
27,01 Mrd. |