S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
201,9800 12.07.24 |
204,0000 203,6200 |
-30,56 % -88,91 |
287,9600 127,7700 |
46,56 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,95 12.07.24 |
79,91 78,93 |
-29,95 % -33,76 |
113,28 76,86 |
47,02 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,73 12.07.24 |
42,50 42,32 |
-29,88 % -18,21 |
60,00 41,43 |
62,27 Mrd. | |
Paramount Global US92556H2067 |
11,5600 12.07.24 |
11,7200 11,7300 |
-27,57 % -4,40 |
16,8500 9,6100 |
53,05 Mrd. | |
Dollar Tree Inc US2567461080 |
107,3600 12.07.24 |
107,0800 106,7300 |
-27,42 % -40,55 |
154,3300 102,4800 |
79,03 Mrd. | |
BorgWarner Inc US0997241064 |
33,12 12.07.24 |
33,23 33,14 |
-27,40 % -12,50 |
46,50 30,16 |
22,58 Mrd. | |
Kenvue Inc US49177J1025 |
18,34 12.07.24 |
18,11 17,92 |
-26,46 % -6,60 |
25,12 17,70 |
135,54 Mrd. | |
Starbucks Corporation US8552441094 |
74,8300 12.07.24 |
73,8000 73,3000 |
-26,36 % -26,78 |
107,2100 72,5000 |
194,68 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,42 12.07.24 |
29,07 28,89 |
-25,18 % -9,90 |
40,88 27,56 |
31,48 Mrd. | |
LKQ Corporation US5018892084 |
43,8000 12.07.24 |
43,0000 42,6600 |
-24,73 % -14,39 |
58,6200 40,2900 |
19,46 Mrd. | |
Baxter International Inc US0718131099 |
35,32 12.07.24 |
35,26 35,22 |
-24,63 % -11,54 |
49,29 31,71 |
41,93 Mrd. | |
Fortinet Inc US34959E1091 |
59,5500 12.07.24 |
58,9300 58,7900 |
-24,54 % -19,37 |
80,2800 49,5200 |
94,91 Mrd. | |
Southwest Airlines Co US8447411088 |
27,53 12.07.24 |
26,93 26,97 |
-24,28 % -8,83 |
37,35 22,23 |
61,96 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,0000 12.07.24 |
39,2900 38,9600 |
-24,07 % -12,68 |
59,3800 31,8500 |
36,54 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,24 12.07.24 |
51,17 51,17 |
-23,84 % -16,04 |
70,67 49,53 |
27,16 Mrd. |