S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,4200 05.07.24 |
29,4200 29,5200 |
-28,42 % -11,68 |
48,4900 28,4500 |
47,55 Mrd. | |
LKQ Corporation US5018892084 |
41,4500 05.07.24 |
41,4000 41,5500 |
-28,05 % -16,16 |
59,0100 40,2900 |
19,59 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,40 05.07.24 |
82,21 82,68 |
-27,91 % -31,90 |
114,41 77,80 |
46,72 Mrd. | |
Align Technology Inc US0162551016 |
243,6000 05.07.24 |
242,8500 243,3700 |
-27,68 % -93,22 |
385,3100 183,2100 |
60,20 Mrd. | |
Southwest Airlines Co US8447411088 |
26,94 05.07.24 |
28,30 28,58 |
-27,62 % -10,28 |
39,18 22,23 |
62,42 Mrd. | |
BorgWarner Inc US0997241064 |
31,32 05.07.24 |
31,66 31,89 |
-27,47 % -11,86 |
46,95 30,16 |
23,29 Mrd. | |
Paramount Global US92556H2067 |
11,8100 05.07.24 |
11,4500 11,4600 |
-26,87 % -4,34 |
16,8500 9,6100 |
53,22 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6800 05.07.24 |
106,0300 105,9500 |
-26,65 % -38,76 |
154,3300 103,4300 |
79,72 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
276,94 05.07.24 |
271,38 270,07 |
-26,61 % -100,39 |
422,63 263,97 |
18,78 Mrd. | |
JM Smucker Company US8326964058 |
109,89 05.07.24 |
108,94 109,12 |
-26,44 % -39,50 |
153,13 107,47 |
39,18 Mrd. | |
Hershey Company US4278661081 |
184,15 05.07.24 |
183,54 183,75 |
-25,99 % -64,66 |
248,81 179,52 |
81,85 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,34 05.07.24 |
28,29 28,77 |
-25,87 % -9,89 |
40,88 27,56 |
31,68 Mrd. | |
Globe Life Inc US37959E1029 |
81,48 05.07.24 |
81,62 82,44 |
-25,68 % -28,16 |
128,40 49,17 |
28,50 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,98 05.07.24 |
50,49 50,63 |
-25,00 % -16,66 |
70,67 49,53 |
27,76 Mrd. | |
Dollar General Corporation US2566771059 |
128,20 05.07.24 |
125,41 125,43 |
-24,66 % -41,96 |
170,59 101,83 |
100,14 Mrd. |