S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
73,55 22:10 |
72,50 72,56 |
-32,29 % -35,07 |
122,64 71,09 |
244,30 Mrd. | |
|
Dollar Tree Inc US2567461080 |
103,7400 22:00 |
103,7400 103,9300 |
-31,95 % -48,70 |
154,3300 102,4800 |
79,35 Mrd. | |
|
Insulet Corporation US45784P1012 |
191,8300 22:00 |
193,7400 193,3000 |
-31,62 % -88,70 |
276,7500 127,7700 |
46,72 Mrd. | |
|
United Parcel Service US9113121068 |
128,61 22:10 |
129,14 128,83 |
-31,55 % -59,28 |
187,13 127,08 |
147,05 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
259,0300 22:00 |
256,3900 253,5000 |
-31,47 % -118,93 |
511,2900 247,3200 |
187,81 Mrd. | |
|
Dollar General Corporation US2566771059 |
117,36 22:10 |
118,10 118,09 |
-31,20 % -53,23 |
168,86 101,83 |
97,08 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,72 22:10 |
32,75 32,81 |
-29,19 % -13,49 |
46,50 30,16 |
22,72 Mrd. | |
|
Paramount Global US92556H2067 |
11,0600 22:00 |
11,2000 11,1900 |
-27,85 % -4,27 |
16,8500 9,6100 |
52,33 Mrd. | |
|
Mosaic Company US61945C1036 |
29,21 22:10 |
29,47 29,57 |
-27,37 % -11,01 |
42,41 26,83 |
34,51 Mrd. | |
|
Match Group Inc US57667L1070 |
33,2000 22:00 |
33,5400 33,2500 |
-27,19 % -12,40 |
46,8700 28,4500 |
47,83 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,30 22:10 |
63,78 63,98 |
-26,73 % -23,09 |
87,21 51,38 |
66,41 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
113,7200 22:00 |
119,0800 119,3400 |
-26,31 % -40,61 |
151,8300 75,5600 |
124,79 Mrd. | |
|
LKQ Corporation US5018892084 |
40,1600 22:00 |
40,2000 40,1800 |
-26,24 % -14,29 |
55,4500 38,9500 |
19,86 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,2000 22:00 |
74,3900 74,0500 |
-25,73 % -26,05 |
107,2100 72,5000 |
198,85 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,53 22:10 |
52,14 52,11 |
-25,55 % -18,37 |
75,11 48,32 |
23,62 Mrd. |