S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,4780 17:59 |
11,7200 11,7300 |
-30,60 % -5,06 |
16,8500 9,6100 |
53,62 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,51 17:59 |
79,91 78,93 |
-29,26 % -32,88 |
113,28 76,86 |
47,19 Mrd. | |
Southwest Airlines Co US8447411088 |
27,34 18:00 |
26,93 26,97 |
-29,08 % -11,21 |
38,55 22,23 |
62,74 Mrd. | |
BorgWarner Inc US0997241064 |
33,16 18:00 |
33,23 33,14 |
-28,53 % -13,24 |
46,95 30,16 |
22,85 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,81 17:59 |
42,50 42,32 |
-27,78 % -16,47 |
60,94 41,43 |
62,74 Mrd. | |
Kenvue Inc US49177J1025 |
18,26 18:00 |
18,11 17,92 |
-27,68 % -6,99 |
25,40 17,70 |
135,53 Mrd. | |
Insulet Corporation US45784P1012 |
206,5100 17:59 |
204,0000 203,6200 |
-27,66 % -78,98 |
290,8900 127,7700 |
46,75 Mrd. | |
Dollar Tree Inc US2567461080 |
107,7800 18:00 |
107,0800 106,7300 |
-27,01 % -39,89 |
154,3300 102,4800 |
79,48 Mrd. | |
Starbucks Corporation US8552441094 |
74,2100 18:00 |
73,8000 73,3000 |
-26,63 % -26,93 |
107,2100 72,5000 |
195,45 Mrd. | |
LKQ Corporation US5018892084 |
43,5700 18:00 |
43,0000 42,6600 |
-26,17 % -15,44 |
59,0100 40,2900 |
19,60 Mrd. | |
United Parcel Service US9113121068 |
140,72 17:59 |
139,00 138,24 |
-24,54 % -45,77 |
188,34 134,20 |
145,13 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,3400 17:59 |
39,2900 38,9600 |
-24,22 % -12,89 |
59,3800 31,8500 |
36,69 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,2450 17:59 |
292,8100 289,2000 |
-24,02 % -92,08 |
511,2900 288,0800 |
185,31 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
302,14 17:59 |
297,57 295,52 |
-23,78 % -94,25 |
422,63 263,97 |
18,73 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,51 18:00 |
29,07 28,89 |
-23,71 % -9,17 |
40,88 27,56 |
31,69 Mrd. |