S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
73,85 01.08.24 |
74,70 74,86 |
-31,31 % -33,66 |
122,64 71,09 |
245,59 Mrd. | |
Aptiv PLC JE00B783TY65 |
73,13 01.08.24 |
78,98 69,39 |
-31,19 % -33,15 |
109,58 67,08 |
52,53 Mrd. | |
FMC Corp US3024913036 |
64,34 01.08.24 |
63,35 58,36 |
-30,68 % -28,48 |
92,82 50,01 |
29,53 Mrd. | |
ON Semiconductor US6821891057 |
71,9000 01.08.24 |
76,2800 78,2500 |
-30,58 % -31,67 |
103,5900 60,6500 |
128,09 Mrd. | |
Mosaic Company US61945C1036 |
28,86 01.08.24 |
29,68 29,77 |
-29,14 % -11,87 |
42,41 26,83 |
34,46 Mrd. | |
United Parcel Service US9113121068 |
130,58 01.08.24 |
131,04 130,37 |
-28,78 % -52,77 |
183,35 127,08 |
148,32 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,48 01.08.24 |
62,31 62,01 |
-28,67 % -24,31 |
87,21 51,38 |
66,65 Mrd. | |
Paramount Global US92556H2067 |
11,1100 01.08.24 |
11,3600 11,4200 |
-28,55 % -4,44 |
16,8500 9,6100 |
52,37 Mrd. | |
Dollar General Corporation US2566771059 |
120,16 01.08.24 |
121,55 120,39 |
-28,43 % -47,72 |
168,84 101,83 |
97,34 Mrd. | |
LKQ Corporation US5018892084 |
40,1700 01.08.24 |
41,6000 41,5000 |
-26,80 % -14,71 |
54,8800 38,9500 |
20,03 Mrd. | |
Insulet Corporation US45784P1012 |
197,2500 01.08.24 |
194,8200 194,3500 |
-26,60 % -71,49 |
268,7400 127,7700 |
46,87 Mrd. | |
Starbucks Corporation US8552441094 |
75,1100 01.08.24 |
77,8900 77,9500 |
-26,46 % -27,02 |
107,2100 72,5000 |
200,93 Mrd. | |
Humana Inc US4448591028 |
358,98 01.08.24 |
361,27 361,61 |
-25,79 % -124,77 |
524,21 302,09 |
154,27 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,7100 01.08.24 |
82,3300 82,8200 |
-25,15 % -26,45 |
107,4600 80,5200 |
45,72 Mrd. | |
MGM Resorts International US5529531015 |
37,29 01.08.24 |
40,05 42,97 |
-24,30 % -11,97 |
49,26 34,23 |
44,14 Mrd. |