S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
105,3850 20:54 |
105,0000 105,3300 |
-31,71 % -48,95 |
154,3300 102,4800 |
79,84 Mrd. | |
Lululemon Athletica Inc US5500211090 |
261,8800 20:54 |
256,0000 256,0000 |
-30,82 % -116,65 |
511,2900 247,3200 |
188,81 Mrd. | |
United Parcel Service US9113121068 |
130,50 20:54 |
129,25 129,03 |
-30,26 % -56,63 |
187,13 127,08 |
148,36 Mrd. | |
Insulet Corporation US45784P1012 |
194,4000 20:54 |
195,3700 193,7900 |
-29,76 % -82,35 |
276,7500 127,7700 |
46,96 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
41,6200 20:54 |
39,8100 36,9000 |
-29,48 % -17,40 |
59,0200 31,8500 |
37,13 Mrd. | |
Dollar General Corporation US2566771059 |
121,64 20:54 |
119,92 120,00 |
-27,96 % -47,22 |
168,86 101,83 |
97,48 Mrd. | |
Paramount Global US92556H2067 |
11,5600 20:54 |
11,3500 11,2400 |
-27,89 % -4,47 |
16,8500 9,6100 |
52,53 Mrd. | |
ON Semiconductor US6821891057 |
79,0300 20:55 |
75,8000 73,9700 |
-26,65 % -28,72 |
108,0900 60,6500 |
129,34 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,48 20:54 |
62,12 62,50 |
-26,46 % -22,48 |
87,21 51,38 |
67,01 Mrd. | |
Mosaic Company US61945C1036 |
30,28 20:54 |
29,70 29,57 |
-25,71 % -10,48 |
42,41 26,83 |
34,63 Mrd. | |
Fortinet Inc US34959E1091 |
58,4300 20:54 |
58,3000 57,5000 |
-24,82 % -19,29 |
78,0300 49,5200 |
94,72 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,51 20:54 |
63,70 63,64 |
-23,83 % -19,56 |
95,56 59,70 |
78,46 Mrd. | |
LKQ Corporation US5018892084 |
41,7500 20:54 |
41,1900 40,8500 |
-23,80 % -13,04 |
55,4500 38,9500 |
20,05 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,27 20:54 |
53,18 53,26 |
-23,65 % -16,50 |
69,77 49,53 |
27,01 Mrd. | |
BorgWarner Inc US0997241064 |
35,60 20:54 |
36,00 32,45 |
-23,44 % -10,90 |
46,50 30,16 |
22,94 Mrd. |