S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
78,93 11.07.24 |
78,25 77,97 |
-29,77 % -33,46 |
113,28 76,86 |
47,19 Mrd. | |
Paramount Global US92556H2067 |
11,7300 11.07.24 |
11,7900 11,7000 |
-29,08 % -4,81 |
16,8500 9,6100 |
53,62 Mrd. | |
Kenvue Inc US49177J1025 |
17,92 11.07.24 |
17,77 17,70 |
-29,03 % -7,33 |
25,40 17,70 |
135,53 Mrd. | |
Insulet Corporation US45784P1012 |
203,6200 11.07.24 |
199,7000 197,6700 |
-28,68 % -81,87 |
290,8900 127,7700 |
46,75 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,32 11.07.24 |
41,61 41,43 |
-28,61 % -16,96 |
60,94 41,43 |
62,74 Mrd. | |
BorgWarner Inc US0997241064 |
33,14 11.07.24 |
32,70 32,09 |
-28,58 % -13,26 |
46,95 30,16 |
22,85 Mrd. | |
Align Technology Inc US0162551016 |
256,3000 11.07.24 |
254,2400 249,1300 |
-28,33 % -101,30 |
385,3100 183,2100 |
60,02 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7300 11.07.24 |
102,8600 102,4800 |
-27,72 % -40,94 |
154,3300 102,4800 |
79,48 Mrd. | |
LKQ Corporation US5018892084 |
42,6600 11.07.24 |
41,8750 41,7600 |
-27,71 % -16,35 |
59,0100 40,2900 |
19,60 Mrd. | |
Starbucks Corporation US8552441094 |
73,3000 11.07.24 |
72,3400 72,5100 |
-27,53 % -27,84 |
107,2100 72,5000 |
195,45 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,9600 11.07.24 |
37,4900 36,6100 |
-26,81 % -14,27 |
59,3800 31,8500 |
36,69 Mrd. | |
United Parcel Service US9113121068 |
138,24 11.07.24 |
135,89 135,65 |
-25,87 % -48,25 |
188,34 134,20 |
145,13 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
295,52 11.07.24 |
284,06 280,35 |
-25,45 % -100,87 |
422,63 263,97 |
18,73 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,89 11.07.24 |
28,73 28,49 |
-25,31 % -9,79 |
40,88 27,56 |
31,69 Mrd. | |
Dayforce Inc US15677J1088 |
51,04 11.07.24 |
49,78 48,99 |
-24,92 % -16,94 |
75,11 48,32 |
23,51 Mrd. |