S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
71,4850 15:58 |
71,5600 71,5000 |
-35,58 % -39,48 |
140,4500 64,0000 |
105,64 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,79 15:59 |
68,91 68,94 |
-34,06 % -35,53 |
104,49 67,08 |
53,73 Mrd. | |
Paramount Global US92556H2067 |
10,3800 15:59 |
10,6100 10,2100 |
-33,55 % -5,24 |
16,8500 9,6100 |
51,78 Mrd. | |
Nike Inc US6541061031 |
73,77 15:58 |
74,12 74,19 |
-32,75 % -35,92 |
122,64 71,09 |
247,41 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,33 15:59 |
58,27 58,48 |
-32,06 % -27,52 |
85,90 51,38 |
66,63 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,64 15:58 |
39,75 39,82 |
-32,03 % -18,21 |
57,40 37,86 |
62,80 Mrd. | |
Etsy Inc US29786A1060 |
54,8700 15:59 |
54,0900 54,2300 |
-31,30 % -25,00 |
87,0300 53,3600 |
64,40 Mrd. | |
EQT Corporation US26884L1098 |
30,67 15:59 |
30,93 30,96 |
-30,37 % -13,38 |
44,72 30,21 |
61,70 Mrd. | |
FMC Corp US3024913036 |
60,61 15:59 |
61,23 61,44 |
-30,29 % -26,34 |
89,80 50,01 |
29,86 Mrd. | |
United Parcel Service US9113121068 |
125,19 15:59 |
126,34 126,21 |
-30,21 % -54,18 |
180,38 123,32 |
148,22 Mrd. | |
Dollar General Corporation US2566771059 |
118,07 15:59 |
117,88 118,17 |
-29,32 % -48,98 |
167,07 101,83 |
97,96 Mrd. | |
Boeing Co US0970231058 |
168,44 15:58 |
168,39 168,87 |
-29,19 % -69,42 |
264,27 163,24 |
354,01 Mrd. | |
Humana Inc US4448591028 |
349,76 15:59 |
349,37 350,32 |
-29,11 % -143,62 |
524,21 302,09 |
152,30 Mrd. | |
ON Semiconductor US6821891057 |
70,4900 15:58 |
70,9700 72,2300 |
-28,86 % -28,60 |
99,4900 60,6500 |
129,18 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
290,39 15:59 |
292,43 293,02 |
-27,43 % -109,76 |
413,00 277,16 |
43,92 Mrd. |