S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
78,37 17:37 |
77,60 77,48 |
-30,62 % -34,59 |
112,69 76,86 |
47,48 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7000 17:38 |
107,0900 106,5600 |
-29,60 % -44,87 |
154,3300 102,4800 |
79,14 Mrd. | |
BorgWarner Inc US0997241064 |
32,84 17:38 |
32,86 32,62 |
-28,83 % -13,30 |
46,50 30,16 |
22,63 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
295,81 17:37 |
297,82 296,82 |
-28,58 % -118,37 |
422,63 263,97 |
18,47 Mrd. | |
Baxter International Inc US0718131099 |
35,35 17:38 |
35,43 35,35 |
-27,20 % -13,21 |
48,95 31,71 |
41,59 Mrd. | |
Paramount Global US92556H2067 |
11,3850 17:37 |
11,4200 11,5200 |
-26,64 % -4,14 |
16,8500 9,6100 |
52,53 Mrd. | |
Southwest Airlines Co US8447411088 |
27,35 17:37 |
27,01 27,18 |
-26,58 % -9,90 |
37,20 22,23 |
62,05 Mrd. | |
Dollar General Corporation US2566771059 |
122,87 17:38 |
122,66 122,42 |
-26,46 % -44,22 |
170,59 101,83 |
97,81 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,30 17:37 |
41,18 41,07 |
-26,21 % -14,67 |
59,81 41,07 |
61,41 Mrd. | |
Align Technology Inc US0162551016 |
249,1950 17:37 |
252,0000 251,6000 |
-26,14 % -88,18 |
385,3100 183,2100 |
58,63 Mrd. | |
Lululemon Athletica Inc US5500211090 |
283,1750 17:37 |
281,8000 280,2350 |
-26,06 % -99,79 |
511,2900 280,2350 |
184,79 Mrd. | |
Starbucks Corporation US8552441094 |
76,3600 17:37 |
78,3300 79,2700 |
-25,73 % -26,46 |
107,2100 72,5000 |
196,40 Mrd. | |
Fortinet Inc US34959E1091 |
58,1600 17:38 |
59,0000 58,4800 |
-25,59 % -20,00 |
78,3400 49,5200 |
94,23 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,35 17:37 |
52,40 52,40 |
-25,16 % -17,60 |
70,67 49,53 |
27,05 Mrd. | |
Kenvue Inc US49177J1025 |
18,14 17:37 |
18,21 18,25 |
-24,45 % -5,87 |
25,12 17,70 |
135,54 Mrd. |