S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
79,34 19:19 |
77,60 77,48 |
-29,76 % -33,62 |
112,69 76,86 |
47,48 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,8200 19:19 |
107,0900 106,5600 |
-29,52 % -44,75 |
154,3300 102,4800 |
79,14 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,91 19:19 |
32,86 32,62 |
-28,67 % -13,23 |
46,50 30,16 |
22,63 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
298,99 19:17 |
297,82 296,82 |
-27,81 % -115,19 |
422,63 263,97 |
18,47 Mrd. | |
|
Baxter International Inc US0718131099 |
35,21 19:19 |
35,43 35,35 |
-27,49 % -13,35 |
48,95 31,71 |
41,59 Mrd. | |
|
Paramount Global US92556H2067 |
11,4000 19:19 |
11,4200 11,5200 |
-26,55 % -4,12 |
16,8500 9,6100 |
52,53 Mrd. | |
|
Dollar General Corporation US2566771059 |
122,74 19:19 |
122,66 122,42 |
-26,54 % -44,35 |
170,59 101,83 |
97,81 Mrd. | |
|
Align Technology Inc US0162551016 |
248,0100 19:19 |
252,0000 251,6000 |
-26,49 % -89,36 |
385,3100 183,2100 |
58,63 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,50 19:19 |
27,01 27,18 |
-26,17 % -9,75 |
37,20 22,23 |
62,05 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,48 19:19 |
41,18 41,07 |
-25,89 % -14,49 |
59,81 41,07 |
61,41 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
284,7700 19:18 |
281,8000 280,2350 |
-25,64 % -98,19 |
511,2900 280,2350 |
184,79 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,43 19:19 |
52,40 52,40 |
-25,05 % -17,52 |
70,67 49,53 |
27,05 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,6500 19:20 |
59,0000 58,4800 |
-24,96 % -19,51 |
78,3400 49,5200 |
94,23 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,1900 19:20 |
78,3300 79,2700 |
-24,93 % -25,63 |
107,2100 72,5000 |
196,40 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,16 19:19 |
18,21 18,25 |
-24,36 % -5,85 |
25,12 17,70 |
135,54 Mrd. |