S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
40,41 09.09.24 |
40,80 40,62 |
-32,84 % -19,76 |
62,10 40,41 |
125,22 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,08 09.09.24 |
68,41 68,49 |
-31,25 % -31,40 |
102,67 66,98 |
54,44 Mrd. | |
Halliburton Co US4062161017 |
28,68 09.09.24 |
28,60 28,59 |
-30,52 % -12,60 |
43,26 28,59 |
65,69 Mrd. | |
ON Semiconductor US6821891057 |
69,3900 09.09.24 |
68,8000 67,9200 |
-29,14 % -28,53 |
97,8500 60,6500 |
128,11 Mrd. | |
Moderna Inc US60770K1079 |
76,6100 09.09.24 |
73,4800 72,8900 |
-28,83 % -31,03 |
166,6100 69,5100 |
109,59 Mrd. | |
Brown Forman Corp US1156372096 |
46,34 09.09.24 |
45,19 45,14 |
-27,94 % -17,97 |
64,99 41,50 |
23,52 Mrd. | |
Humana Inc US4448591028 |
343,76 09.09.24 |
357,00 357,86 |
-26,50 % -123,97 |
524,21 302,09 |
150,08 Mrd. | |
EQT Corporation US26884L1098 |
31,91 09.09.24 |
32,25 32,36 |
-24,88 % -10,57 |
44,72 30,21 |
61,23 Mrd. | |
Franklin Resources Inc US3546131018 |
19,55 09.09.24 |
19,25 19,13 |
-24,60 % -6,38 |
30,18 19,13 |
22,84 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,54 09.09.24 |
28,74 28,59 |
-24,55 % -8,96 |
51,94 27,54 |
31,78 Mrd. | |
Paramount Global US92556H2067 |
10,3100 09.09.24 |
10,1000 10,0900 |
-24,52 % -3,35 |
16,8500 9,6100 |
50,71 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,50 09.09.24 |
59,72 59,47 |
-24,50 % -19,31 |
80,65 51,38 |
64,88 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,03 09.09.24 |
298,41 297,24 |
-23,18 % -91,13 |
413,00 277,16 |
43,54 Mrd. | |
Charter Communications Inc New US16119P1084 |
324,8400 09.09.24 |
327,1300 327,4300 |
-23,10 % -97,58 |
455,7300 254,6100 |
107,41 Mrd. | |
Biogen Inc US09062X1037 |
199,2700 09.09.24 |
200,4400 200,8100 |
-23,06 % -59,72 |
267,9400 190,5200 |
62,18 Mrd. |