S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
32,3850 20:18 |
31,6700 31,5500 |
-30,52 % -14,23 |
48,4900 28,4500 |
47,64 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,35 20:19 |
79,91 78,93 |
-29,40 % -33,04 |
113,28 76,86 |
47,19 Mrd. | |
Southwest Airlines Co US8447411088 |
27,56 20:18 |
26,93 26,97 |
-28,51 % -10,99 |
38,55 22,23 |
62,74 Mrd. | |
BorgWarner Inc US0997241064 |
33,24 20:18 |
33,23 33,14 |
-28,36 % -13,16 |
46,95 30,16 |
22,85 Mrd. | |
Insulet Corporation US45784P1012 |
206,0100 20:17 |
204,0000 203,6200 |
-27,84 % -79,48 |
290,8900 127,7700 |
46,75 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,90 20:19 |
42,50 42,32 |
-27,63 % -16,38 |
60,94 41,43 |
62,74 Mrd. | |
Kenvue Inc US49177J1025 |
18,37 20:18 |
18,11 17,92 |
-27,25 % -6,88 |
25,40 17,70 |
135,53 Mrd. | |
Dollar Tree Inc US2567461080 |
107,5550 20:18 |
107,0800 106,7300 |
-27,17 % -40,12 |
154,3300 102,4800 |
79,48 Mrd. | |
Starbucks Corporation US8552441094 |
74,7700 20:18 |
73,8000 73,3000 |
-26,07 % -26,37 |
107,2100 72,5000 |
195,45 Mrd. | |
LKQ Corporation US5018892084 |
43,8849 20:19 |
43,0000 42,6600 |
-25,63 % -15,13 |
59,0100 40,2900 |
19,60 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,1300 20:18 |
39,2900 38,9600 |
-24,61 % -13,10 |
59,3800 31,8500 |
36,69 Mrd. | |
United Parcel Service US9113121068 |
141,27 20:19 |
139,00 138,24 |
-24,25 % -45,22 |
188,34 134,20 |
145,13 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,42 20:19 |
29,07 28,89 |
-23,94 % -9,26 |
40,88 27,56 |
31,69 Mrd. | |
Lululemon Athletica Inc US5500211090 |
292,2800 20:19 |
292,8100 289,2000 |
-23,75 % -91,04 |
511,2900 288,0800 |
185,31 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
302,53 20:17 |
297,57 295,52 |
-23,68 % -93,86 |
422,63 263,97 |
18,73 Mrd. |