S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
36,3600 21.08.24 |
36,6300 36,3000 |
-29,11 % -14,93 |
55,7500 31,8500 |
38,40 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,22 21.08.24 |
58,74 59,01 |
-28,23 % -23,29 |
82,51 51,38 |
66,43 Mrd. | |
FMC Corp US3024913036 |
63,97 21.08.24 |
63,87 63,31 |
-27,43 % -24,18 |
88,69 50,01 |
29,49 Mrd. | |
Humana Inc US4448591028 |
358,57 21.08.24 |
357,43 356,98 |
-27,01 % -132,71 |
524,21 302,09 |
151,04 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,88 21.08.24 |
70,58 69,85 |
-26,59 % -25,68 |
104,49 66,98 |
53,83 Mrd. | |
EQT Corporation US26884L1098 |
33,10 21.08.24 |
33,49 33,24 |
-25,73 % -11,47 |
44,72 30,21 |
61,66 Mrd. | |
Etsy Inc US29786A1060 |
54,6400 21.08.24 |
54,7200 54,2600 |
-25,48 % -18,68 |
87,0300 51,5000 |
63,56 Mrd. | |
Paramount Global US92556H2067 |
11,0900 21.08.24 |
11,0500 10,9400 |
-24,25 % -3,55 |
16,8500 9,6100 |
51,50 Mrd. | |
United Parcel Service US9113121068 |
127,90 21.08.24 |
129,65 128,88 |
-24,09 % -40,59 |
172,01 123,32 |
147,23 Mrd. | |
Dollar General Corporation US2566771059 |
123,71 21.08.24 |
125,37 121,59 |
-23,77 % -38,57 |
162,28 101,83 |
97,66 Mrd. | |
Boeing Co US0970231058 |
173,43 21.08.24 |
173,00 172,10 |
-23,67 % -53,79 |
264,27 163,24 |
355,62 Mrd. | |
Franklin Resources Inc US3546131018 |
19,78 21.08.24 |
22,65 22,62 |
-23,33 % -6,02 |
30,18 21,44 |
21,77 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,20 21.08.24 |
44,54 44,03 |
-23,05 % -13,24 |
62,10 42,86 |
126,69 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
304,31 21.08.24 |
301,06 299,12 |
-22,50 % -88,37 |
413,00 277,16 |
43,95 Mrd. | |
Biogen Inc US09062X1037 |
206,1800 21.08.24 |
206,2500 205,4900 |
-22,22 % -58,89 |
268,0000 190,5200 |
62,74 Mrd. |