S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
253,5000 22:00 |
250,0000 247,3200 |
-33,11 % -125,48 |
511,2900 247,3200 |
187,93 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,18 22:10 |
39,72 39,34 |
-33,11 % -19,39 |
59,81 39,34 |
62,05 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 22:10 |
61,56 59,70 |
-31,93 % -29,26 |
95,56 59,70 |
78,06 Mrd. | |
Dollar Tree Inc US2567461080 |
103,9300 22:00 |
102,8500 102,6300 |
-31,50 % -47,80 |
154,3300 102,4800 |
79,70 Mrd. | |
Insulet Corporation US45784P1012 |
193,3000 22:00 |
196,5800 190,8800 |
-31,18 % -87,57 |
280,8700 127,7700 |
46,62 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 22:00 |
120,2900 117,5200 |
-31,16 % -54,02 |
173,3600 75,5600 |
129,13 Mrd. | |
United Parcel Service US9113121068 |
128,83 22:10 |
128,84 127,08 |
-30,13 % -55,56 |
187,89 127,08 |
147,93 Mrd. | |
LKQ Corporation US5018892084 |
40,1800 22:00 |
38,9500 38,9500 |
-30,06 % -17,27 |
57,4500 38,9500 |
19,94 Mrd. | |
ON Semiconductor US6821891057 |
70,1700 22:00 |
69,1500 67,5400 |
-29,30 % -29,08 |
108,0900 60,6500 |
128,28 Mrd. | |
BorgWarner Inc US0997241064 |
32,81 22:10 |
32,42 32,18 |
-29,29 % -13,59 |
46,50 30,16 |
22,85 Mrd. | |
Dollar General Corporation US2566771059 |
118,09 22:10 |
118,90 118,31 |
-28,38 % -46,79 |
170,59 101,83 |
98,12 Mrd. | |
Paramount Global US92556H2067 |
11,1900 22:00 |
11,5900 11,4600 |
-27,76 % -4,30 |
16,8500 9,6100 |
52,61 Mrd. | |
Baxter International Inc US0718131099 |
35,51 22:10 |
35,35 35,09 |
-27,46 % -13,44 |
48,95 31,71 |
41,67 Mrd. | |
Starbucks Corporation US8552441094 |
74,0500 22:00 |
73,8400 73,3200 |
-27,21 % -27,68 |
107,2100 72,5000 |
199,68 Mrd. | |
Mosaic Company US61945C1036 |
29,57 22:10 |
29,46 29,30 |
-26,92 % -10,89 |
42,41 26,83 |
34,84 Mrd. |