S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
274,88 09.07.24 |
275,36 274,94 |
-29,42 % -114,58 |
422,63 263,97 |
18,75 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,66 09.07.24 |
31,29 31,43 |
-29,35 % -13,15 |
46,95 30,16 |
22,93 Mrd. | |
|
Paramount Global US92556H2067 |
11,5300 09.07.24 |
11,0600 11,1800 |
-29,00 % -4,71 |
16,8500 9,6100 |
53,67 Mrd. | |
|
Match Group Inc US57667L1070 |
30,9400 09.07.24 |
30,1500 30,2000 |
-28,86 % -12,55 |
48,4900 28,4500 |
47,61 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,47 09.07.24 |
27,35 27,35 |
-28,48 % -10,94 |
39,18 22,23 |
62,51 Mrd. | |
|
LKQ Corporation US5018892084 |
41,2500 09.07.24 |
41,6700 41,7600 |
-28,30 % -16,28 |
59,0100 40,2900 |
19,63 Mrd. | |
|
Dollar Tree Inc US2567461080 |
104,0300 09.07.24 |
106,4100 106,7200 |
-28,21 % -40,87 |
154,3300 103,4300 |
79,49 Mrd. | |
|
Align Technology Inc US0162551016 |
247,4800 09.07.24 |
247,0500 248,9400 |
-28,00 % -96,22 |
385,3100 183,2100 |
59,93 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,22 09.07.24 |
18,26 18,25 |
-27,84 % -7,03 |
25,40 17,95 |
134,55 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,62 09.07.24 |
41,52 41,45 |
-27,78 % -16,01 |
60,94 41,45 |
62,80 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,32 09.07.24 |
48,14 48,46 |
-27,55 % -18,37 |
75,11 48,32 |
23,44 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,8100 09.07.24 |
37,4600 37,6600 |
-27,44 % -13,92 |
59,3800 31,8500 |
36,58 Mrd. | |
|
Globe Life Inc US37959E1029 |
81,91 09.07.24 |
81,06 80,92 |
-26,71 % -29,85 |
128,40 49,17 |
28,55 Mrd. | |
|
Starbucks Corporation US8552441094 |
72,7500 09.07.24 |
74,6300 74,5700 |
-26,61 % -26,38 |
107,2100 72,5000 |
195,19 Mrd. | |
|
United Parcel Service US9113121068 |
134,28 09.07.24 |
135,26 135,53 |
-25,95 % -47,05 |
188,34 134,20 |
145,24 Mrd. |