S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
226,0500 25.07.24 |
228,1100 244,8000 |
-33,49 % -113,80 |
385,3100 183,2100 |
58,96 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,34 25.07.24 |
39,62 40,32 |
-32,83 % -19,23 |
59,81 39,34 |
62,05 Mrd. | |
Dollar Tree Inc US2567461080 |
102,6300 25.07.24 |
104,1900 103,6900 |
-32,36 % -49,10 |
154,3300 102,4800 |
79,70 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,5200 25.07.24 |
116,0600 116,9100 |
-32,21 % -55,84 |
173,3600 75,5600 |
129,13 Mrd. | |
LKQ Corporation US5018892084 |
38,9500 25.07.24 |
40,5100 44,4800 |
-32,20 % -18,50 |
57,4500 38,9500 |
19,94 Mrd. | |
Insulet Corporation US45784P1012 |
190,8800 25.07.24 |
192,6200 194,3800 |
-32,04 % -89,99 |
280,8700 127,7700 |
46,62 Mrd. | |
ON Semiconductor US6821891057 |
67,5400 25.07.24 |
67,8400 70,1100 |
-31,95 % -31,71 |
108,0900 60,6500 |
128,28 Mrd. | |
United Parcel Service US9113121068 |
127,08 25.07.24 |
129,27 128,53 |
-31,08 % -57,31 |
187,89 127,08 |
147,93 Mrd. | |
BorgWarner Inc US0997241064 |
32,18 25.07.24 |
31,71 31,97 |
-30,65 % -14,22 |
46,50 30,16 |
22,85 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,27 25.07.24 |
44,79 44,66 |
-28,61 % -18,14 |
63,41 39,66 |
185,35 Mrd. | |
Baxter International Inc US0718131099 |
35,09 25.07.24 |
35,45 35,49 |
-28,31 % -13,86 |
48,95 31,71 |
41,67 Mrd. | |
Dollar General Corporation US2566771059 |
118,31 25.07.24 |
117,24 117,05 |
-28,24 % -46,57 |
170,59 101,83 |
98,12 Mrd. | |
Starbucks Corporation US8552441094 |
73,3200 25.07.24 |
75,0600 74,6800 |
-27,93 % -28,41 |
107,2100 72,5000 |
199,68 Mrd. | |
Mosaic Company US61945C1036 |
29,30 25.07.24 |
28,51 28,56 |
-27,58 % -11,16 |
42,41 26,83 |
34,84 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,32 25.07.24 |
62,80 62,65 |
-27,13 % -23,58 |
87,21 51,38 |
66,92 Mrd. |