S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,31 03.07.24 |
18,38 18,24 |
-28,75 % -7,39 |
25,70 17,95 |
134,04 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
270,07 03.07.24 |
268,87 267,55 |
-28,43 % -107,26 |
422,63 263,97 |
18,78 Mrd. | |
Match Group Inc US57667L1070 |
29,5200 03.07.24 |
29,5500 29,4500 |
-28,18 % -11,58 |
48,4900 28,4500 |
47,55 Mrd. | |
LKQ Corporation US5018892084 |
41,5500 03.07.24 |
41,9600 41,9900 |
-27,88 % -16,06 |
59,0100 40,2900 |
19,59 Mrd. | |
Align Technology Inc US0162551016 |
243,3700 03.07.24 |
240,0100 239,7400 |
-27,74 % -93,45 |
385,3100 183,2100 |
60,20 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,68 03.07.24 |
83,20 82,74 |
-27,66 % -31,62 |
114,41 77,80 |
46,72 Mrd. | |
Dollar Tree Inc US2567461080 |
105,9500 03.07.24 |
106,8500 107,1100 |
-27,15 % -39,49 |
154,3300 103,4300 |
79,72 Mrd. | |
JM Smucker Company US8326964058 |
109,12 03.07.24 |
110,35 110,65 |
-26,96 % -40,27 |
153,13 107,47 |
39,18 Mrd. | |
Baxter International Inc US0718131099 |
33,16 03.07.24 |
32,90 32,85 |
-26,54 % -11,98 |
49,29 31,71 |
42,23 Mrd. | |
Dollar General Corporation US2566771059 |
125,43 03.07.24 |
129,53 129,47 |
-26,29 % -44,73 |
170,59 101,83 |
100,14 Mrd. | |
Hershey Company US4278661081 |
183,75 03.07.24 |
184,19 184,65 |
-26,15 % -65,06 |
248,81 179,52 |
81,85 Mrd. | |
BorgWarner Inc US0997241064 |
31,89 03.07.24 |
31,87 31,76 |
-26,15 % -11,29 |
46,95 30,16 |
23,29 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,58 03.07.24 |
106,47 106,27 |
-25,13 % -35,78 |
143,18 102,72 |
47,66 Mrd. | |
Globe Life Inc US37959E1029 |
82,44 03.07.24 |
83,40 83,08 |
-24,81 % -27,20 |
128,40 49,17 |
28,50 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,77 03.07.24 |
28,75 28,57 |
-24,75 % -9,46 |
40,88 27,56 |
31,68 Mrd. |