S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
196,5500 21:42 |
195,1100 194,2300 |
-30,86 % -87,73 |
281,7400 127,7700 |
46,59 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,79 21:43 |
79,36 79,35 |
-30,25 % -34,17 |
112,69 76,86 |
47,66 Mrd. | |
BorgWarner Inc US0997241064 |
32,57 21:43 |
32,31 32,65 |
-29,41 % -13,57 |
46,50 30,16 |
22,73 Mrd. | |
Dollar Tree Inc US2567461080 |
107,2800 21:43 |
106,5600 107,2100 |
-29,22 % -44,29 |
154,3300 102,4800 |
79,38 Mrd. | |
Dollar General Corporation US2566771059 |
120,26 21:43 |
123,00 123,28 |
-28,03 % -46,83 |
170,59 101,83 |
98,06 Mrd. | |
Baxter International Inc US0718131099 |
35,24 21:43 |
35,41 35,36 |
-27,43 % -13,32 |
48,95 31,71 |
41,70 Mrd. | |
Southwest Airlines Co US8447411088 |
27,13 21:43 |
27,75 27,66 |
-27,17 % -10,12 |
37,20 22,23 |
62,23 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,03 21:43 |
41,25 41,41 |
-26,69 % -14,94 |
59,81 41,07 |
61,58 Mrd. | |
Lululemon Athletica Inc US5500211090 |
281,8505 21:42 |
285,2000 285,0000 |
-26,40 % -101,11 |
511,2900 280,2350 |
185,21 Mrd. | |
Fortinet Inc US34959E1091 |
57,8400 21:43 |
58,3400 58,4500 |
-26,00 % -20,32 |
78,3400 49,5200 |
94,48 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
306,70 21:43 |
307,25 301,92 |
-25,95 % -107,48 |
422,63 263,97 |
18,54 Mrd. | |
Starbucks Corporation US8552441094 |
76,2300 21:43 |
77,1400 76,5500 |
-25,86 % -26,59 |
107,2100 72,5000 |
197,84 Mrd. | |
Align Technology Inc US0162551016 |
250,1350 21:43 |
249,9550 249,3100 |
-25,86 % -87,24 |
385,3100 183,2100 |
58,81 Mrd. | |
ON Semiconductor US6821891057 |
73,3900 21:43 |
75,0000 77,3300 |
-25,69 % -25,37 |
108,0900 60,6500 |
127,60 Mrd. | |
Mosaic Company US61945C1036 |
28,71 21:44 |
29,07 29,39 |
-25,54 % -9,85 |
42,41 26,83 |
34,90 Mrd. |