S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,17 19:02 |
18,28 18,31 |
-29,30 % -7,53 |
25,70 17,95 |
134,04 Mrd. | |
Match Group Inc US57667L1070 |
29,2901 19:02 |
29,4200 29,5200 |
-28,73 % -11,81 |
48,4900 28,4500 |
47,55 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
81,67 19:03 |
82,21 82,68 |
-28,55 % -32,63 |
114,41 77,80 |
46,72 Mrd. | |
LKQ Corporation US5018892084 |
41,3300 19:01 |
41,4000 41,5500 |
-28,26 % -16,28 |
59,0100 40,2900 |
19,59 Mrd. | |
Align Technology Inc US0162551016 |
243,5900 19:01 |
242,8500 243,3700 |
-27,68 % -93,23 |
385,3100 183,2100 |
60,20 Mrd. | |
BorgWarner Inc US0997241064 |
31,35 19:01 |
31,66 31,89 |
-27,40 % -11,83 |
46,95 30,16 |
23,29 Mrd. | |
Dollar Tree Inc US2567461080 |
105,8100 19:02 |
106,0300 105,9500 |
-27,25 % -39,63 |
154,3300 103,4300 |
79,72 Mrd. | |
Southwest Airlines Co US8447411088 |
27,10 19:02 |
28,30 28,58 |
-27,19 % -10,12 |
39,18 22,23 |
62,42 Mrd. | |
Baxter International Inc US0718131099 |
32,94 19:02 |
33,28 33,16 |
-27,03 % -12,20 |
49,29 31,71 |
42,23 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,54 19:00 |
271,38 270,07 |
-26,98 % -101,79 |
422,63 263,97 |
18,78 Mrd. | |
JM Smucker Company US8326964058 |
109,33 19:02 |
108,94 109,12 |
-26,82 % -40,06 |
153,13 107,47 |
39,18 Mrd. | |
Hershey Company US4278661081 |
182,68 19:02 |
183,54 183,75 |
-26,58 % -66,13 |
248,81 179,52 |
81,85 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,12 19:02 |
28,29 28,77 |
-26,45 % -10,11 |
40,88 27,56 |
31,68 Mrd. | |
Globe Life Inc US37959E1029 |
80,95 19:02 |
81,62 82,44 |
-26,17 % -28,69 |
128,40 49,17 |
28,50 Mrd. | |
Dollar General Corporation US2566771059 |
126,18 19:02 |
125,41 125,43 |
-25,85 % -43,98 |
170,59 101,83 |
100,14 Mrd. |