S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
72,31 22:10 |
71,78 70,56 |
-25,03 % -24,14 |
99,14 65,38 |
55,28 Mrd. | |
Biogen Inc US09062X1037 |
193,6000 22:00 |
191,1700 189,0700 |
-24,98 % -64,45 |
267,9400 189,0700 |
62,92 Mrd. | |
DexCom Inc US2521311074 |
67,5300 22:00 |
67,0000 66,7300 |
-23,80 % -21,09 |
140,4500 64,0000 |
101,04 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3000 22:00 |
8,2400 8,1900 |
-22,36 % -2,39 |
12,4900 6,7100 |
61,99 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,37 22:10 |
58,16 58,14 |
-21,95 % -16,70 |
76,42 51,38 |
64,37 Mrd. | |
EPAM Systems Inc US29414B1044 |
200,58 22:10 |
199,82 196,18 |
-21,91 % -56,28 |
314,63 170,25 |
33,61 Mrd. | |
Boeing Co US0970231058 |
154,58 22:10 |
153,94 152,22 |
-20,99 % -41,06 |
264,27 152,22 |
361,77 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
49,91 22:10 |
50,21 51,12 |
-20,97 % -13,24 |
69,26 50,66 |
136,31 Mrd. | |
Devon Energy Corp US25179M1036 |
37,87 22:10 |
39,20 39,80 |
-19,34 % -9,08 |
54,51 39,45 |
88,58 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,57 22:10 |
31,00 31,11 |
-18,74 % -7,28 |
38,85 28,72 |
23,46 Mrd. | |
ON Semiconductor US6821891057 |
73,3200 22:00 |
72,3650 69,6500 |
-18,67 % -16,83 |
95,1400 60,6500 |
128,10 Mrd. | |
Brown Forman Corp US1156372096 |
47,57 22:10 |
46,77 46,00 |
-18,39 % -10,72 |
60,78 41,50 |
24,21 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
307,14 22:10 |
307,04 303,33 |
-18,18 % -68,26 |
413,00 277,16 |
43,76 Mrd. | |
LKQ Corporation US5018892084 |
40,1000 22:00 |
39,3200 39,0800 |
-18,06 % -8,84 |
53,4100 38,4700 |
20,45 Mrd. | |
Dollar General Corporation US2566771059 |
86,94 22:10 |
84,82 84,26 |
-17,83 % -18,86 |
161,22 80,41 |
95,53 Mrd. |