S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,4900 13.09.24 |
7,7600 7,6600 |
-28,29 % -3,35 |
12,4900 6,7100 |
61,24 Mrd. | |
DexCom Inc US2521311074 |
69,5100 13.09.24 |
68,9700 68,8200 |
-27,86 % -26,84 |
140,4500 64,0000 |
101,58 Mrd. | |
Brown Forman Corp US1156372096 |
46,46 13.09.24 |
46,40 46,09 |
-27,10 % -17,27 |
63,73 41,50 |
23,36 Mrd. | |
Dollar General Corporation US2566771059 |
84,75 13.09.24 |
84,67 83,21 |
-26,74 % -30,93 |
161,22 80,41 |
97,01 Mrd. | |
Align Technology Inc US0162551016 |
243,7300 13.09.24 |
230,2200 228,8600 |
-26,61 % -88,36 |
332,0900 183,2100 |
56,43 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 13.09.24 |
36,9300 36,5300 |
-26,48 % -14,00 |
52,8700 31,8500 |
39,36 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,21 13.09.24 |
27,71 27,26 |
-25,00 % -9,07 |
51,94 26,71 |
32,02 Mrd. | |
Paramount Global US92556H2067 |
10,5700 13.09.24 |
10,3000 10,2600 |
-24,82 % -3,49 |
16,8500 9,6100 |
50,35 Mrd. | |
Boeing Co US0970231058 |
156,77 13.09.24 |
159,78 162,77 |
-24,67 % -51,34 |
264,27 156,77 |
355,54 Mrd. | |
Franklin Resources Inc US3546131018 |
19,90 13.09.24 |
19,82 19,67 |
-24,19 % -6,35 |
30,18 19,13 |
22,84 Mrd. | |
Charter Communications Inc New US16119P1084 |
340,1700 13.09.24 |
340,5400 339,0300 |
-24,06 % -107,78 |
455,7300 254,6100 |
106,49 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,39 13.09.24 |
59,89 59,62 |
-23,89 % -18,96 |
79,38 51,38 |
64,49 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,67 13.09.24 |
298,10 297,48 |
-23,72 % -93,51 |
413,00 277,16 |
43,57 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,88 13.09.24 |
203,24 202,30 |
-23,43 % -61,78 |
314,63 170,25 |
33,16 Mrd. | |
Biogen Inc US09062X1037 |
195,6300 13.09.24 |
197,6600 197,8900 |
-23,22 % -59,16 |
267,9400 190,5200 |
62,19 Mrd. |