S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
32,3550 19:16 |
31,6700 31,5500 |
-30,58 % -14,26 |
48,4900 28,4500 |
47,64 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,56 19:16 |
79,91 78,93 |
-29,21 % -32,83 |
113,28 76,86 |
47,19 Mrd. | |
Southwest Airlines Co US8447411088 |
27,45 19:16 |
26,93 26,97 |
-28,79 % -11,10 |
38,55 22,23 |
62,74 Mrd. | |
BorgWarner Inc US0997241064 |
33,24 19:16 |
33,23 33,14 |
-28,36 % -13,16 |
46,95 30,16 |
22,85 Mrd. | |
Insulet Corporation US45784P1012 |
205,1200 19:15 |
204,0000 203,6200 |
-28,15 % -80,37 |
290,8900 127,7700 |
46,75 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,84 19:15 |
42,50 42,32 |
-27,73 % -16,44 |
60,94 41,43 |
62,74 Mrd. | |
Kenvue Inc US49177J1025 |
18,28 19:16 |
18,11 17,92 |
-27,60 % -6,97 |
25,40 17,70 |
135,53 Mrd. | |
Dollar Tree Inc US2567461080 |
107,2900 19:16 |
107,0800 106,7300 |
-27,34 % -40,38 |
154,3300 102,4800 |
79,48 Mrd. | |
Starbucks Corporation US8552441094 |
74,3950 19:16 |
73,8000 73,3000 |
-26,44 % -26,75 |
107,2100 72,5000 |
195,45 Mrd. | |
LKQ Corporation US5018892084 |
43,6750 19:15 |
43,0000 42,6600 |
-25,99 % -15,34 |
59,0100 40,2900 |
19,60 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,1500 19:17 |
39,2900 38,9600 |
-24,57 % -13,08 |
59,3800 31,8500 |
36,69 Mrd. | |
United Parcel Service US9113121068 |
140,87 19:16 |
139,00 138,24 |
-24,46 % -45,62 |
188,34 134,20 |
145,13 Mrd. | |
Lululemon Athletica Inc US5500211090 |
290,7500 19:16 |
292,8100 289,2000 |
-24,15 % -92,57 |
511,2900 288,0800 |
185,31 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,38 19:16 |
29,07 28,89 |
-24,04 % -9,30 |
40,88 27,56 |
31,69 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
301,97 19:15 |
297,57 295,52 |
-23,82 % -94,42 |
422,63 263,97 |
18,73 Mrd. |