S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
42,66 20:39 |
42,63 42,39 |
-31,26 % -19,40 |
64,73 39,66 |
184,36 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,11 20:36 |
79,90 79,07 |
-30,49 % -34,26 |
113,28 76,86 |
47,68 Mrd. | |
Dollar Tree Inc US2567461080 |
106,3400 20:38 |
106,7100 106,6700 |
-29,50 % -44,50 |
154,3300 102,4800 |
80,00 Mrd. | |
ON Semiconductor US6821891057 |
72,3300 20:37 |
75,0300 75,4300 |
-29,03 % -29,58 |
108,0900 60,6500 |
129,05 Mrd. | |
BorgWarner Inc US0997241064 |
32,67 20:37 |
32,50 33,84 |
-28,87 % -13,26 |
46,50 30,16 |
22,77 Mrd. | |
Lululemon Athletica Inc US5500211090 |
279,4600 20:38 |
286,9400 285,1300 |
-28,44 % -111,05 |
511,2900 283,7200 |
186,44 Mrd. | |
Paramount Global US92556H2067 |
11,5150 20:38 |
11,6500 11,6300 |
-28,21 % -4,53 |
16,8500 9,6100 |
52,97 Mrd. | |
Southwest Airlines Co US8447411088 |
27,15 20:37 |
27,42 27,41 |
-27,31 % -10,20 |
37,35 22,23 |
62,52 Mrd. | |
Match Group Inc US57667L1070 |
34,6550 20:39 |
34,7900 34,9900 |
-27,09 % -12,88 |
47,5300 28,4500 |
48,24 Mrd. | |
Kenvue Inc US49177J1025 |
18,28 20:39 |
18,46 18,32 |
-26,88 % -6,72 |
25,12 17,70 |
136,58 Mrd. | |
Dollar General Corporation US2566771059 |
122,13 20:37 |
122,28 121,57 |
-26,54 % -44,12 |
170,59 101,83 |
98,89 Mrd. | |
Align Technology Inc US0162551016 |
251,7000 20:37 |
253,4600 250,6600 |
-26,53 % -90,88 |
385,3100 183,2100 |
59,84 Mrd. | |
Baxter International Inc US0718131099 |
35,31 20:37 |
35,87 35,68 |
-26,21 % -12,54 |
49,29 31,71 |
42,50 Mrd. | |
Fortinet Inc US34959E1091 |
58,0700 20:37 |
58,1200 58,1300 |
-26,20 % -20,62 |
78,6900 49,5200 |
95,43 Mrd. | |
Dayforce Inc US15677J1088 |
52,99 20:37 |
53,54 53,23 |
-25,97 % -18,59 |
75,11 48,32 |
23,68 Mrd. |