S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
104,3400 31.07.24 |
105,0000 105,3300 |
-31,82 % -48,69 |
153,0300 102,4800 |
79,87 Mrd. | |
Nike Inc US6541061031 |
74,86 31.07.24 |
74,50 74,32 |
-31,57 % -34,54 |
122,64 71,09 |
246,09 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,9500 31.07.24 |
39,8100 36,9000 |
-30,87 % -17,84 |
57,7900 31,8500 |
37,54 Mrd. | |
United Parcel Service US9113121068 |
130,37 31.07.24 |
129,25 129,03 |
-29,72 % -55,13 |
185,50 127,08 |
148,84 Mrd. | |
Paramount Global US92556H2067 |
11,4200 31.07.24 |
11,3500 11,2400 |
-28,89 % -4,64 |
16,8500 9,6100 |
52,51 Mrd. | |
Dollar General Corporation US2566771059 |
120,39 31.07.24 |
119,92 120,00 |
-28,53 % -48,05 |
168,84 101,83 |
97,54 Mrd. | |
Insulet Corporation US45784P1012 |
194,3500 31.07.24 |
195,3700 193,7900 |
-28,27 % -76,59 |
270,9400 127,7700 |
47,02 Mrd. | |
ON Semiconductor US6821891057 |
78,2500 31.07.24 |
75,8000 73,9700 |
-27,61 % -29,84 |
108,0900 60,6500 |
128,68 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,01 31.07.24 |
62,12 62,50 |
-27,03 % -22,97 |
87,21 51,38 |
66,84 Mrd. | |
Mosaic Company US61945C1036 |
29,77 31.07.24 |
29,70 29,57 |
-26,00 % -10,46 |
42,41 26,83 |
34,62 Mrd. | |
Fortinet Inc US34959E1091 |
58,0400 31.07.24 |
58,3000 57,5000 |
-25,62 % -19,99 |
78,0300 49,5200 |
94,72 Mrd. | |
LKQ Corporation US5018892084 |
41,5000 31.07.24 |
41,1900 40,8500 |
-25,16 % -13,95 |
55,4500 38,9500 |
20,09 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,8200 31.07.24 |
82,8000 82,5100 |
-24,12 % -26,32 |
109,1400 80,5200 |
46,01 Mrd. | |
BorgWarner Inc US0997241064 |
35,31 31.07.24 |
36,00 32,45 |
-24,02 % -11,16 |
46,47 30,16 |
23,09 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,1100 31.07.24 |
111,3700 109,3700 |
-23,42 % -35,21 |
150,3200 75,5600 |
125,28 Mrd. |