S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
195,0300 19.07.24 |
197,0100 194,9600 |
-30,05 % -83,80 |
284,2800 127,7700 |
46,83 Mrd. | |
Dollar Tree Inc US2567461080 |
106,5600 19.07.24 |
106,7100 106,6700 |
-29,85 % -45,34 |
154,3300 102,4800 |
80,09 Mrd. | |
BorgWarner Inc US0997241064 |
32,62 19.07.24 |
32,50 33,84 |
-29,30 % -13,52 |
46,50 30,16 |
22,79 Mrd. | |
Baxter International Inc US0718131099 |
35,35 19.07.24 |
35,87 35,68 |
-28,28 % -13,94 |
49,29 31,71 |
42,36 Mrd. | |
Paramount Global US92556H2067 |
11,5200 19.07.24 |
11,6500 11,6300 |
-27,55 % -4,38 |
16,8500 9,6100 |
52,84 Mrd. | |
Dollar General Corporation US2566771059 |
122,42 19.07.24 |
122,28 121,57 |
-27,47 % -46,37 |
170,59 101,83 |
98,76 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,07 19.07.24 |
41,13 41,10 |
-27,23 % -15,37 |
59,81 41,07 |
62,29 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 19.07.24 |
27,42 27,41 |
-26,70 % -9,90 |
37,25 22,23 |
62,46 Mrd. | |
Lululemon Athletica Inc US5500211090 |
280,2350 19.07.24 |
286,9400 285,1300 |
-26,61 % -101,63 |
511,2900 280,2350 |
186,32 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 19.07.24 |
18,46 18,32 |
-25,54 % -6,26 |
25,12 17,70 |
136,79 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
296,82 19.07.24 |
299,01 300,27 |
-25,46 % -101,39 |
422,63 263,97 |
18,68 Mrd. | |
ON Semiconductor US6821891057 |
72,5300 19.07.24 |
75,0300 75,4300 |
-25,46 % -24,77 |
108,0900 60,6500 |
128,88 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 19.07.24 |
52,99 53,07 |
-25,21 % -17,66 |
70,67 49,53 |
27,23 Mrd. | |
Fortinet Inc US34959E1091 |
58,4800 19.07.24 |
58,1200 58,1300 |
-24,74 % -19,22 |
78,3400 49,5200 |
95,46 Mrd. | |
Match Group Inc US57667L1070 |
34,6700 19.07.24 |
34,7900 34,9900 |
-24,33 % -11,15 |
46,8700 28,4500 |
48,18 Mrd. |