S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,5600 12.07.24 |
11,7200 11,7300 |
-31,27 % -5,26 |
16,8500 9,6100 |
53,51 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,95 12.07.24 |
79,91 78,93 |
-29,53 % -33,08 |
113,28 76,86 |
47,20 Mrd. | |
BorgWarner Inc US0997241064 |
33,12 12.07.24 |
33,23 33,14 |
-29,46 % -13,83 |
46,95 30,16 |
22,83 Mrd. | |
Insulet Corporation US45784P1012 |
201,9800 12.07.24 |
204,0000 203,6200 |
-29,32 % -83,77 |
290,8900 127,7700 |
46,76 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,73 12.07.24 |
42,50 42,32 |
-28,94 % -17,40 |
60,94 41,43 |
62,67 Mrd. | |
Kenvue Inc US49177J1025 |
18,34 12.07.24 |
18,11 17,92 |
-27,80 % -7,06 |
25,40 17,70 |
135,70 Mrd. | |
Dollar Tree Inc US2567461080 |
107,3600 12.07.24 |
107,0800 106,7300 |
-27,46 % -40,64 |
154,3300 102,4800 |
79,45 Mrd. | |
Starbucks Corporation US8552441094 |
74,8300 12.07.24 |
73,8000 73,3000 |
-26,35 % -26,77 |
107,2100 72,5000 |
195,54 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,0000 12.07.24 |
39,2900 38,9600 |
-26,02 % -14,07 |
59,3800 31,8500 |
36,78 Mrd. | |
Southwest Airlines Co US8447411088 |
27,53 12.07.24 |
26,93 26,97 |
-25,67 % -9,51 |
37,35 22,23 |
62,82 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,42 12.07.24 |
29,07 28,89 |
-25,35 % -9,99 |
40,88 27,56 |
31,73 Mrd. | |
LKQ Corporation US5018892084 |
43,8000 12.07.24 |
43,0000 42,6600 |
-25,15 % -14,72 |
58,6200 40,2900 |
19,58 Mrd. | |
ON Semiconductor US6821891057 |
76,8700 12.07.24 |
74,8550 74,2400 |
-24,67 % -25,17 |
108,0900 60,6500 |
129,63 Mrd. | |
Baxter International Inc US0718131099 |
35,32 12.07.24 |
35,26 35,22 |
-24,40 % -11,40 |
49,29 31,71 |
42,32 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 12.07.24 |
108,33 108,19 |
-24,05 % -34,42 |
143,11 102,72 |
47,51 Mrd. |