S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
40,21 15:32 |
40,48 40,41 |
-33,17 % -19,96 |
62,10 40,41 |
125,22 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,52 15:32 |
67,05 69,08 |
-32,80 % -32,96 |
102,67 66,98 |
54,44 Mrd. | |
Halliburton Co US4062161017 |
28,54 15:32 |
28,71 28,68 |
-30,86 % -12,74 |
43,26 28,59 |
65,69 Mrd. | |
ON Semiconductor US6821891057 |
68,0000 15:33 |
68,3200 69,3900 |
-30,56 % -29,92 |
97,8500 60,6500 |
128,11 Mrd. | |
Moderna Inc US60770K1079 |
76,6200 15:32 |
76,1200 76,6100 |
-28,82 % -31,02 |
166,6100 69,5100 |
109,59 Mrd. | |
Brown Forman Corp US1156372096 |
45,88 15:33 |
46,40 46,34 |
-28,66 % -18,43 |
64,99 41,50 |
23,52 Mrd. | |
Humana Inc US4448591028 |
340,32 15:31 |
343,50 343,76 |
-27,24 % -127,41 |
524,21 302,09 |
150,08 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,19 15:33 |
27,50 27,54 |
-25,51 % -9,31 |
51,94 27,54 |
31,78 Mrd. | |
Franklin Resources Inc US3546131018 |
19,38 15:33 |
19,57 19,55 |
-25,26 % -6,55 |
30,18 19,13 |
22,84 Mrd. | |
Paramount Global US92556H2067 |
10,2500 15:32 |
10,3300 10,3100 |
-24,96 % -3,41 |
16,8500 9,6100 |
50,71 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,20 15:31 |
59,61 59,50 |
-24,88 % -19,61 |
80,65 51,38 |
64,88 Mrd. | |
EQT Corporation US26884L1098 |
32,09 15:33 |
32,16 31,91 |
-24,46 % -10,39 |
44,72 30,21 |
61,23 Mrd. | |
Boeing Co US0970231058 |
161,03 15:32 |
162,61 162,91 |
-23,78 % -50,24 |
264,27 157,62 |
352,90 Mrd. | |
Biogen Inc US09062X1037 |
198,5500 15:32 |
199,4900 199,2700 |
-23,34 % -60,44 |
267,9400 190,5200 |
62,18 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
301,54 15:30 |
301,54 302,03 |
-23,30 % -91,62 |
413,00 277,16 |
43,54 Mrd. |