S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
40,08 15:34 |
40,48 40,41 |
-33,39 % -20,09 |
62,10 40,41 |
125,22 Mrd. | |
DexCom Inc US2521311074 |
69,6100 15:34 |
69,8300 69,7100 |
-33,29 % -34,74 |
140,4500 64,0000 |
102,51 Mrd. | |
ON Semiconductor US6821891057 |
67,3700 15:34 |
68,3200 69,3900 |
-31,20 % -30,55 |
97,8500 60,6500 |
128,11 Mrd. | |
Halliburton Co US4062161017 |
28,43 15:35 |
28,71 28,68 |
-31,13 % -12,85 |
43,26 28,59 |
65,69 Mrd. | |
Moderna Inc US60770K1079 |
76,1300 15:35 |
76,1200 76,6100 |
-29,27 % -31,51 |
166,6100 69,5100 |
109,59 Mrd. | |
Brown Forman Corp US1156372096 |
46,17 15:34 |
46,40 46,34 |
-28,21 % -18,14 |
64,99 41,50 |
23,52 Mrd. | |
Humana Inc US4448591028 |
342,19 15:34 |
343,50 343,76 |
-26,84 % -125,54 |
524,21 302,09 |
150,08 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,19 15:34 |
27,50 27,54 |
-25,51 % -9,31 |
51,94 27,54 |
31,78 Mrd. | |
Franklin Resources Inc US3546131018 |
19,36 15:34 |
19,57 19,55 |
-25,34 % -6,57 |
30,18 19,13 |
22,84 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,07 15:35 |
59,61 59,50 |
-25,05 % -19,74 |
80,65 51,38 |
64,88 Mrd. | |
Paramount Global US92556H2067 |
10,2500 15:34 |
10,3300 10,3100 |
-24,96 % -3,41 |
16,8500 9,6100 |
50,71 Mrd. | |
EQT Corporation US26884L1098 |
32,10 15:34 |
32,16 31,91 |
-24,44 % -10,38 |
44,72 30,21 |
61,23 Mrd. | |
Boeing Co US0970231058 |
160,49 15:34 |
162,61 162,91 |
-24,04 % -50,78 |
264,27 157,62 |
352,90 Mrd. | |
Dayforce Inc US15677J1088 |
56,02 15:34 |
57,12 56,81 |
-23,38 % -17,09 |
75,11 48,32 |
23,68 Mrd. | |
Biogen Inc US09062X1037 |
198,5000 15:34 |
199,4900 199,2700 |
-23,36 % -60,49 |
267,9400 190,5200 |
62,18 Mrd. |