S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
40,64 17:29 |
41,13 41,10 |
-31,88 % -19,02 |
59,81 41,10 |
62,57 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,44 17:29 |
79,90 79,07 |
-30,19 % -33,93 |
113,28 76,86 |
47,68 Mrd. | |
Dollar Tree Inc US2567461080 |
105,8050 17:29 |
106,7100 106,6700 |
-29,86 % -45,04 |
154,3300 102,4800 |
80,00 Mrd. | |
BorgWarner Inc US0997241064 |
32,36 17:29 |
32,50 33,84 |
-29,55 % -13,57 |
46,50 30,16 |
22,77 Mrd. | |
ON Semiconductor US6821891057 |
72,3800 17:29 |
75,0300 75,4300 |
-28,98 % -29,53 |
108,0900 60,6500 |
129,05 Mrd. | |
Paramount Global US92556H2067 |
11,5201 17:29 |
11,6500 11,6300 |
-28,18 % -4,52 |
16,8500 9,6100 |
52,97 Mrd. | |
Southwest Airlines Co US8447411088 |
27,00 17:29 |
27,42 27,41 |
-27,71 % -10,35 |
37,35 22,23 |
62,52 Mrd. | |
Lululemon Athletica Inc US5500211090 |
282,8800 17:29 |
286,9400 285,1300 |
-27,56 % -107,63 |
511,2900 283,7200 |
186,44 Mrd. | |
Match Group Inc US57667L1070 |
34,5850 17:30 |
34,7900 34,9900 |
-27,24 % -12,95 |
47,5300 28,4500 |
48,24 Mrd. | |
Dollar General Corporation US2566771059 |
121,08 17:27 |
122,28 121,57 |
-27,17 % -45,17 |
170,59 101,83 |
98,89 Mrd. | |
Kenvue Inc US49177J1025 |
18,28 17:29 |
18,46 18,32 |
-26,88 % -6,72 |
25,12 17,70 |
136,58 Mrd. | |
Starbucks Corporation US8552441094 |
74,5050 17:29 |
74,6600 74,1900 |
-26,83 % -27,33 |
107,2100 72,5000 |
197,00 Mrd. | |
Align Technology Inc US0162551016 |
250,9300 17:29 |
253,4600 250,6600 |
-26,75 % -91,65 |
385,3100 183,2100 |
59,84 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
292,13 17:29 |
299,01 300,27 |
-26,43 % -104,94 |
422,63 263,97 |
18,74 Mrd. | |
Baxter International Inc US0718131099 |
35,30 17:29 |
35,87 35,68 |
-26,23 % -12,55 |
49,29 31,71 |
42,50 Mrd. |