S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,4600 03.07.24 |
12,1200 10,7200 |
-29,78 % -4,86 |
16,8500 9,6100 |
52,90 Mrd. | |
Kenvue Inc US49177J1025 |
18,31 03.07.24 |
18,38 18,24 |
-29,69 % -7,73 |
25,70 17,95 |
133,93 Mrd. | |
Align Technology Inc US0162551016 |
243,3700 03.07.24 |
240,0100 239,7400 |
-29,37 % -101,22 |
385,3100 183,2100 |
60,11 Mrd. | |
LKQ Corporation US5018892084 |
41,5500 03.07.24 |
41,9600 41,9900 |
-28,68 % -16,71 |
59,0100 40,2900 |
19,53 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
270,07 03.07.24 |
268,87 267,55 |
-28,47 % -107,49 |
422,63 263,97 |
18,74 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,68 03.07.24 |
83,20 82,74 |
-28,18 % -32,44 |
114,41 77,80 |
46,65 Mrd. | |
Dollar Tree Inc US2567461080 |
105,9500 03.07.24 |
106,8500 107,1100 |
-28,15 % -41,52 |
154,3300 103,4300 |
79,62 Mrd. | |
JM Smucker Company US8326964058 |
109,12 03.07.24 |
110,35 110,65 |
-27,44 % -41,27 |
153,13 107,47 |
39,11 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,55 03.07.24 |
42,54 42,31 |
-27,38 % -16,04 |
60,94 42,31 |
63,25 Mrd. | |
BorgWarner Inc US0997241064 |
31,89 03.07.24 |
31,87 31,76 |
-27,37 % -12,02 |
46,95 30,16 |
23,33 Mrd. | |
Hershey Company US4278661081 |
183,75 03.07.24 |
184,19 184,65 |
-27,01 % -67,98 |
248,81 179,52 |
81,66 Mrd. | |
Dollar General Corporation US2566771059 |
125,43 03.07.24 |
129,53 129,47 |
-26,46 % -45,14 |
170,59 101,83 |
99,97 Mrd. | |
United Parcel Service US9113121068 |
135,55 03.07.24 |
135,74 134,91 |
-26,24 % -48,22 |
188,34 134,20 |
145,77 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,77 03.07.24 |
28,75 28,57 |
-26,14 % -10,18 |
40,88 27,56 |
31,62 Mrd. | |
Baxter International Inc US0718131099 |
33,16 03.07.24 |
32,90 32,85 |
-25,78 % -11,52 |
49,29 31,71 |
42,17 Mrd. |