S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
44,45 20:50 |
43,25 42,98 |
-31,33 % -20,28 |
64,73 39,66 |
184,33 Mrd. | |
Dollar Tree Inc US2567461080 |
103,9050 20:51 |
107,0000 107,0100 |
-31,10 % -46,90 |
154,3300 102,4800 |
79,63 Mrd. | |
Insulet Corporation US45784P1012 |
193,9150 20:49 |
196,5400 196,7600 |
-30,65 % -85,69 |
281,7400 127,7700 |
46,65 Mrd. | |
BorgWarner Inc US0997241064 |
32,13 20:51 |
31,92 32,55 |
-30,38 % -14,02 |
46,50 30,16 |
22,79 Mrd. | |
Dollar General Corporation US2566771059 |
117,12 20:50 |
120,50 120,40 |
-30,15 % -50,55 |
170,59 101,83 |
98,29 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,29 20:51 |
41,09 41,13 |
-28,73 % -16,24 |
59,81 41,07 |
61,81 Mrd. | |
Lululemon Athletica Inc US5500211090 |
273,2500 20:51 |
280,5700 281,3700 |
-28,17 % -107,14 |
511,2900 280,2350 |
185,63 Mrd. | |
Southwest Airlines Co US8447411088 |
26,85 20:50 |
27,17 27,18 |
-27,82 % -10,35 |
37,20 22,23 |
62,51 Mrd. | |
Starbucks Corporation US8552441094 |
74,3150 20:51 |
76,3700 76,2600 |
-27,70 % -28,47 |
107,2100 72,5000 |
198,57 Mrd. | |
Mosaic Company US61945C1036 |
28,60 20:51 |
28,77 28,67 |
-27,65 % -10,93 |
42,41 26,83 |
34,97 Mrd. | |
ON Semiconductor US6821891057 |
70,7350 20:52 |
73,1000 73,3900 |
-27,59 % -26,96 |
108,0900 60,6500 |
128,15 Mrd. | |
Match Group Inc US57667L1070 |
33,1269 20:51 |
34,0400 34,3500 |
-27,35 % -12,47 |
46,8700 28,4500 |
48,11 Mrd. | |
Align Technology Inc US0162551016 |
246,0600 20:51 |
250,0700 250,6500 |
-26,99 % -90,95 |
385,3100 183,2100 |
58,95 Mrd. | |
Baxter International Inc US0718131099 |
35,44 20:50 |
35,43 35,27 |
-26,59 % -12,84 |
48,95 31,71 |
41,87 Mrd. | |
Fortinet Inc US34959E1091 |
56,8600 20:50 |
57,8300 57,9400 |
-26,41 % -20,41 |
78,3400 49,5200 |
94,83 Mrd. |