S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
26,94 05.07.24 |
28,30 28,58 |
-28,33 % -10,65 |
39,18 22,23 |
62,07 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
276,94 05.07.24 |
271,38 270,07 |
-28,28 % -109,18 |
422,63 263,97 |
18,62 Mrd. | |
Nike Inc US6541061031 |
75,43 05.07.24 |
75,36 75,24 |
-27,79 % -29,03 |
122,64 75,24 |
236,01 Mrd. | |
LKQ Corporation US5018892084 |
41,4500 05.07.24 |
41,4000 41,5500 |
-27,52 % -15,74 |
59,0100 40,2900 |
19,50 Mrd. | |
Paramount Global US92556H2067 |
11,8100 05.07.24 |
11,4500 11,4600 |
-27,50 % -4,48 |
16,8500 9,6100 |
52,93 Mrd. | |
Kenvue Inc US49177J1025 |
18,31 05.07.24 |
18,28 18,31 |
-27,40 % -6,91 |
25,40 17,95 |
134,04 Mrd. | |
Globe Life Inc US37959E1029 |
81,48 05.07.24 |
81,62 82,44 |
-27,03 % -30,18 |
128,40 49,17 |
28,44 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,40 05.07.24 |
82,21 82,68 |
-26,83 % -30,22 |
113,28 77,80 |
46,62 Mrd. | |
Align Technology Inc US0162551016 |
243,6000 05.07.24 |
242,8500 243,3700 |
-26,08 % -85,94 |
385,3100 183,2100 |
59,62 Mrd. | |
Mosaic Company US61945C1036 |
27,18 05.07.24 |
27,52 27,55 |
-26,04 % -9,57 |
42,41 26,90 |
35,28 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6800 05.07.24 |
106,0300 105,9500 |
-25,68 % -36,86 |
154,3300 103,4300 |
79,10 Mrd. | |
JM Smucker Company US8326964058 |
109,89 05.07.24 |
108,94 109,12 |
-25,60 % -37,82 |
153,13 107,47 |
38,90 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,34 05.07.24 |
28,29 28,77 |
-25,30 % -9,60 |
40,88 27,56 |
31,47 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,09 05.07.24 |
42,28 42,55 |
-24,46 % -13,63 |
60,94 42,09 |
62,44 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1800 05.07.24 |
37,4280 37,7300 |
-24,37 % -11,98 |
59,3800 31,8500 |
36,34 Mrd. |