S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
37,90 20:24 |
38,01 38,47 |
-34,71 % -20,15 |
58,14 38,47 |
62,36 Mrd. | |
ON Semiconductor US6821891057 |
68,0000 20:24 |
69,5000 71,9000 |
-34,34 % -35,57 |
103,5900 60,6500 |
128,92 Mrd. | |
FMC Corp US3024913036 |
61,08 20:25 |
60,79 64,34 |
-34,20 % -31,74 |
92,82 50,01 |
29,96 Mrd. | |
Dollar Tree Inc US2567461080 |
99,6800 20:24 |
101,1150 99,7500 |
-34,14 % -51,68 |
151,3600 99,7500 |
80,04 Mrd. | |
Mosaic Company US61945C1036 |
27,12 20:24 |
28,35 28,86 |
-33,42 % -13,61 |
42,41 26,83 |
34,53 Mrd. | |
Nike Inc US6541061031 |
73,66 20:25 |
72,83 73,85 |
-31,49 % -33,85 |
122,64 71,09 |
246,30 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,70 20:24 |
60,26 60,48 |
-30,77 % -26,09 |
87,21 51,38 |
66,86 Mrd. | |
United Parcel Service US9113121068 |
127,92 20:24 |
129,88 130,58 |
-30,23 % -55,43 |
183,35 127,08 |
148,94 Mrd. | |
Paramount Global US92556H2067 |
10,9400 20:24 |
11,0000 11,1100 |
-29,65 % -4,61 |
16,8500 9,6100 |
52,45 Mrd. | |
Insulet Corporation US45784P1012 |
191,7950 20:24 |
196,8700 197,2500 |
-28,63 % -76,95 |
268,7400 127,7700 |
46,98 Mrd. | |
MGM Resorts International US5529531015 |
35,58 20:24 |
36,52 37,29 |
-27,77 % -13,68 |
49,26 34,23 |
44,90 Mrd. | |
APA Corporation US03743Q1085 |
28,4300 20:25 |
30,6900 31,0800 |
-27,12 % -10,58 |
45,3200 27,8200 |
45,35 Mrd. | |
Boeing Co US0970231058 |
168,68 20:25 |
175,22 178,31 |
-27,10 % -62,70 |
264,27 164,33 |
353,11 Mrd. | |
LKQ Corporation US5018892084 |
40,0900 20:24 |
39,9000 40,1700 |
-26,95 % -14,79 |
54,8800 38,9500 |
20,11 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,9700 20:24 |
77,4800 78,7100 |
-26,81 % -28,19 |
107,4600 78,7100 |
46,06 Mrd. |