S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
27,43 16:36 |
27,16 27,05 |
-34,20 % -14,26 |
40,61 26,52 |
33,97 Mrd. | |
Paramount Global US92556H2067 |
10,2900 16:36 |
10,2900 10,3000 |
-32,61 % -4,98 |
16,8500 9,6100 |
51,44 Mrd. | |
FMC Corp US3024913036 |
60,65 16:35 |
61,17 61,15 |
-31,90 % -28,41 |
89,80 50,01 |
29,53 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,49 16:36 |
67,71 67,64 |
-31,62 % -31,21 |
104,49 67,08 |
53,32 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,61 16:36 |
38,48 38,57 |
-31,55 % -17,80 |
55,80 37,86 |
62,52 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,30 16:35 |
58,50 58,44 |
-31,27 % -26,52 |
84,94 51,38 |
66,20 Mrd. | |
Nike Inc US6541061031 |
74,75 16:36 |
74,71 74,34 |
-30,84 % -33,34 |
122,64 71,09 |
246,12 Mrd. | |
Boeing Co US0970231058 |
165,76 16:36 |
167,73 167,91 |
-29,68 % -69,96 |
264,27 163,24 |
352,15 Mrd. | |
Etsy Inc US29786A1060 |
54,1300 16:36 |
55,0700 54,9700 |
-29,37 % -22,51 |
87,0300 53,3600 |
63,77 Mrd. | |
United Parcel Service US9113121068 |
125,33 16:35 |
126,01 125,82 |
-29,04 % -51,29 |
175,51 123,32 |
146,77 Mrd. | |
Dollar General Corporation US2566771059 |
117,01 16:35 |
116,54 116,81 |
-29,02 % -47,84 |
163,68 101,83 |
97,40 Mrd. | |
Dayforce Inc US15677J1088 |
51,89 16:34 |
53,13 53,06 |
-28,95 % -21,14 |
75,11 48,32 |
23,48 Mrd. | |
Humana Inc US4448591028 |
351,41 16:35 |
351,45 350,83 |
-28,85 % -142,50 |
524,21 302,09 |
151,39 Mrd. | |
LKQ Corporation US5018892084 |
38,9900 16:36 |
39,0500 39,1000 |
-27,34 % -14,67 |
53,4700 38,8200 |
20,03 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,71 16:35 |
43,84 43,55 |
-26,72 % -15,94 |
62,10 42,86 |
126,39 Mrd. |