S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
36,0300 16:29 |
35,5100 35,5100 |
-34,35 % -18,85 |
55,7500 31,8500 |
37,78 Mrd. | |
|
Paramount Global US92556H2067 |
10,2800 16:30 |
10,2900 10,3000 |
-32,68 % -4,99 |
16,8500 9,6100 |
51,44 Mrd. | |
|
FMC Corp US3024913036 |
60,64 16:29 |
61,17 61,15 |
-31,91 % -28,42 |
89,80 50,01 |
29,53 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
38,65 16:30 |
38,48 38,57 |
-31,48 % -17,76 |
55,80 37,86 |
62,52 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,70 16:30 |
67,71 67,64 |
-31,41 % -31,00 |
104,49 67,08 |
53,32 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
58,29 16:30 |
58,50 58,44 |
-31,28 % -26,53 |
84,94 51,38 |
66,20 Mrd. | |
|
Nike Inc US6541061031 |
74,66 16:30 |
74,71 74,34 |
-30,93 % -33,43 |
122,64 71,09 |
246,12 Mrd. | |
|
Boeing Co US0970231058 |
165,70 16:30 |
167,73 167,91 |
-29,70 % -70,02 |
264,27 163,24 |
352,15 Mrd. | |
|
Etsy Inc US29786A1060 |
54,2000 16:29 |
55,0700 54,9700 |
-29,28 % -22,44 |
87,0300 53,3600 |
63,77 Mrd. | |
|
Humana Inc US4448591028 |
349,99 16:29 |
351,45 350,83 |
-29,14 % -143,92 |
524,21 302,09 |
151,39 Mrd. | |
|
United Parcel Service US9113121068 |
125,21 16:29 |
126,01 125,82 |
-29,11 % -51,41 |
175,51 123,32 |
146,77 Mrd. | |
|
Dollar General Corporation US2566771059 |
116,91 16:30 |
116,54 116,81 |
-29,08 % -47,94 |
163,68 101,83 |
97,40 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,87 16:30 |
53,13 53,06 |
-28,97 % -21,16 |
75,11 48,32 |
23,48 Mrd. | |
|
LKQ Corporation US5018892084 |
38,9900 16:30 |
39,0500 39,1000 |
-27,34 % -14,67 |
53,4700 38,8200 |
20,03 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
288,33 16:29 |
287,87 287,85 |
-26,96 % -106,41 |
413,00 277,16 |
43,78 Mrd. |