S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
204,6500 05.07.24 |
199,6900 201,0100 |
-55,42 % -254,37 |
492,1300 193,3900 |
75,39 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,18 05.07.24 |
69,26 69,79 |
-53,61 % -81,10 |
178,12 67,54 |
158,81 Mrd. | |
Nike Inc US6541061031 |
75,43 05.07.24 |
75,36 75,24 |
-53,04 % -85,20 |
177,51 75,24 |
679,66 Mrd. | |
Crown Castle Inc US22822V1017 |
96,07 05.07.24 |
96,30 96,66 |
-52,14 % -104,67 |
208,74 85,89 |
232,59 Mrd. | |
Catalent Inc US1488061029 |
56,73 05.07.24 |
56,59 56,51 |
-49,75 % -56,16 |
142,35 31,86 |
98,46 Mrd. | |
Teleflex Inc US8793691069 |
214,06 05.07.24 |
211,92 211,44 |
-49,34 % -208,45 |
422,82 179,39 |
68,52 Mrd. | |
Moderna Inc US60770K1079 |
118,3200 05.07.24 |
117,3000 115,9500 |
-49,17 % -114,47 |
484,4700 69,5100 |
1103,95 Mrd. | |
Global Payments Inc US37940X1028 |
96,22 05.07.24 |
96,35 96,59 |
-48,85 % -91,90 |
195,16 92,21 |
205,44 Mrd. | |
Dayforce Inc US15677J1088 |
50,84 05.07.24 |
51,26 51,26 |
-48,18 % -47,27 |
130,32 44,05 |
75,51 Mrd. | |
FMC Corp US3024913036 |
55,12 05.07.24 |
55,27 55,66 |
-47,68 % -50,24 |
139,49 50,01 |
82,15 Mrd. | |
Southwest Airlines Co US8447411088 |
26,94 05.07.24 |
28,30 28,58 |
-47,37 % -24,25 |
55,06 22,23 |
204,35 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,66 05.07.24 |
201,42 201,42 |
-47,35 % -179,54 |
458,30 164,52 |
94,27 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,42 05.07.24 |
75,65 75,81 |
-47,31 % -67,73 |
150,86 47,16 |
277,58 Mrd. | |
BXP Inc US1011211018 |
60,30 05.07.24 |
61,32 61,48 |
-46,85 % -53,15 |
132,51 47,06 |
73,04 Mrd. | |
CarMax Group US1431301027 |
71,58 05.07.24 |
72,78 72,88 |
-46,29 % -61,69 |
154,85 55,69 |
115,17 Mrd. |