S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
330,3000 17.07.24 |
324,6700 327,4200 |
-53,48 % -379,69 |
821,0100 254,6100 |
417,42 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
318,64 17.07.24 |
313,07 314,52 |
-52,78 % -356,14 |
825,77 263,97 |
66,18 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,41 17.07.24 |
72,44 73,41 |
-51,65 % -77,34 |
178,12 67,54 |
159,22 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
224,6100 17.07.24 |
221,2800 221,6400 |
-51,08 % -234,48 |
492,1300 193,3900 |
75,36 Mrd. | |
Crown Castle Inc US22822V1017 |
105,63 17.07.24 |
104,09 103,90 |
-47,99 % -97,48 |
208,74 85,89 |
232,78 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,26 17.07.24 |
77,02 76,91 |
-47,99 % -71,28 |
150,86 47,16 |
277,28 Mrd. | |
Albemarle Corporation US0126531013 |
95,08 17.07.24 |
97,31 97,71 |
-47,37 % -85,58 |
325,38 90,47 |
266,10 Mrd. | |
Global Payments Inc US37940X1028 |
103,52 17.07.24 |
102,31 103,11 |
-46,84 % -91,21 |
193,41 92,21 |
204,68 Mrd. | |
Catalent Inc US1488061029 |
58,10 17.07.24 |
57,84 57,85 |
-46,78 % -51,07 |
142,35 31,86 |
98,90 Mrd. | |
Walt Disney Co US2546871060 |
97,31 17.07.24 |
98,30 98,47 |
-45,73 % -82,00 |
185,91 79,32 |
1023,99 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0100 17.07.24 |
10,9900 11,1900 |
-44,37 % -8,78 |
22,2600 10,6300 |
373,52 Mrd. | |
Dollar General Corporation US2566771059 |
124,36 17.07.24 |
123,10 127,48 |
-44,02 % -97,81 |
260,44 101,83 |
317,16 Mrd. | |
Southwest Airlines Co US8447411088 |
28,32 17.07.24 |
28,17 28,71 |
-43,26 % -21,59 |
55,06 22,23 |
204,11 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
223,15 17.07.24 |
226,55 227,31 |
-41,96 % -161,34 |
458,30 164,52 |
94,46 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,1500 17.07.24 |
120,3800 120,7500 |
-41,92 % -85,26 |
223,8700 88,3900 |
141,31 Mrd. |