S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
68,04 20:49 |
68,08 68,59 |
-56,77 % -89,35 |
178,12 67,54 |
159,45 Mrd. | |
Baxter International Inc US0718131099 |
35,47 20:49 |
35,43 35,27 |
-56,29 % -45,67 |
89,45 31,71 |
160,73 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
308,76 20:48 |
306,19 305,22 |
-54,79 % -374,16 |
825,77 263,97 |
66,18 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
216,5200 20:47 |
221,5400 221,2500 |
-54,44 % -258,67 |
492,1300 193,3900 |
75,04 Mrd. | |
Albemarle Corporation US0126531013 |
90,91 20:49 |
91,00 91,48 |
-52,24 % -99,44 |
325,38 90,47 |
265,66 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,2277 20:48 |
10,4500 10,4800 |
-51,76 % -10,97 |
22,2600 10,4800 |
370,29 Mrd. | |
Catalent Inc US1488061029 |
58,31 20:48 |
58,41 58,42 |
-49,85 % -57,95 |
142,35 31,86 |
98,95 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,04 20:49 |
74,72 75,10 |
-49,58 % -73,79 |
150,86 47,16 |
276,68 Mrd. | |
Walt Disney Co US2546871060 |
89,69 20:48 |
90,22 90,94 |
-49,08 % -86,45 |
185,91 79,32 |
1021,88 Mrd. | |
Global Payments Inc US37940X1028 |
98,87 20:48 |
99,48 99,91 |
-48,78 % -94,16 |
193,41 92,21 |
204,13 Mrd. | |
Dollar General Corporation US2566771059 |
117,36 20:49 |
120,50 120,40 |
-48,73 % -111,54 |
260,44 101,83 |
316,86 Mrd. | |
Dayforce Inc US15677J1088 |
51,98 20:48 |
53,00 53,12 |
-48,20 % -48,37 |
130,32 44,05 |
76,18 Mrd. | |
Southwest Airlines Co US8447411088 |
26,87 20:49 |
27,17 27,18 |
-47,00 % -23,83 |
55,06 22,23 |
201,63 Mrd. | |
FMC Corp US3024913036 |
56,61 20:48 |
57,66 57,48 |
-46,77 % -49,74 |
139,49 50,01 |
82,15 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,34 20:49 |
35,65 37,03 |
-45,42 % -28,58 |
78,37 25,96 |
119,93 Mrd. |