S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
73,13 19:03 |
72,97 73,07 |
-54,25 % -86,72 |
177,51 71,31 |
684,74 Mrd. | |
Charter Communications Inc New US16119P1084 |
329,0650 19:03 |
329,0000 330,3000 |
-53,65 % -380,93 |
821,0100 254,6100 |
417,42 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
225,2550 18:59 |
223,9500 224,6100 |
-50,93 % -233,84 |
492,1300 193,3900 |
75,36 Mrd. | |
Aptiv PLC JE00B783TY65 |
73,93 19:03 |
72,74 72,41 |
-50,63 % -75,82 |
178,12 67,54 |
159,22 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,79 19:04 |
76,91 77,26 |
-48,30 % -71,75 |
150,86 47,16 |
277,28 Mrd. | |
Crown Castle Inc US22822V1017 |
106,27 19:03 |
105,00 105,63 |
-47,68 % -96,84 |
208,74 85,89 |
232,78 Mrd. | |
Albemarle Corporation US0126531013 |
95,47 19:03 |
94,61 95,08 |
-47,15 % -85,19 |
325,38 90,47 |
266,10 Mrd. | |
Global Payments Inc US37940X1028 |
103,13 19:02 |
103,03 103,52 |
-47,04 % -91,60 |
193,41 92,21 |
204,68 Mrd. | |
Catalent Inc US1488061029 |
58,08 19:03 |
58,07 58,10 |
-46,80 % -51,09 |
142,35 31,86 |
98,90 Mrd. | |
Walt Disney Co US2546871060 |
97,42 19:04 |
97,36 97,31 |
-45,67 % -81,89 |
185,91 79,32 |
1023,99 Mrd. | |
Dollar General Corporation US2566771059 |
121,41 19:03 |
124,00 124,36 |
-45,35 % -100,76 |
260,44 101,83 |
317,16 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8250 19:03 |
10,9600 11,0100 |
-45,30 % -8,97 |
22,2600 10,6300 |
373,52 Mrd. | |
Southwest Airlines Co US8447411088 |
27,98 19:03 |
27,98 28,32 |
-43,94 % -21,93 |
55,06 22,23 |
204,11 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
219,66 19:00 |
221,46 223,15 |
-42,87 % -164,83 |
458,30 164,52 |
94,46 Mrd. | |
Teleflex Inc US8793691069 |
223,86 19:00 |
228,28 230,30 |
-42,65 % -166,46 |
404,61 179,39 |
67,31 Mrd. |