S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,20 20:49 |
35,91 35,91 |
-53,20 % -41,15 |
89,45 31,71 |
159,51 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
41,4100 20:49 |
39,8100 36,9000 |
-52,60 % -45,95 |
119,4900 31,8500 |
130,70 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
226,0700 20:49 |
224,8400 224,0200 |
-52,42 % -249,10 |
492,1300 193,3900 |
74,91 Mrd. | |
Catalent Inc US1488061029 |
59,49 20:48 |
59,10 59,04 |
-50,35 % -60,32 |
142,35 31,86 |
99,37 Mrd. | |
Charter Communications Inc New US16119P1084 |
384,0750 20:48 |
382,7400 383,0700 |
-48,38 % -359,98 |
821,0100 254,6100 |
418,64 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,24 20:48 |
76,96 76,74 |
-48,18 % -71,81 |
139,12 47,16 |
275,98 Mrd. | |
Dollar General Corporation US2566771059 |
121,13 20:49 |
119,92 120,00 |
-47,93 % -111,51 |
260,44 101,83 |
316,85 Mrd. | |
DexCom Inc US2521311074 |
67,4600 20:49 |
69,9000 69,7000 |
-47,66 % -61,42 |
162,8150 64,0000 |
261,46 Mrd. | |
Global Payments Inc US37940X1028 |
102,10 20:49 |
101,72 101,82 |
-47,21 % -91,31 |
176,24 92,21 |
203,24 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9150 20:49 |
10,6500 10,7600 |
-46,44 % -9,47 |
22,2600 10,1700 |
370,34 Mrd. | |
Walt Disney Co US2546871060 |
94,79 20:49 |
93,79 93,79 |
-46,15 % -81,23 |
185,91 79,32 |
1021,47 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
107,34 20:48 |
106,65 106,05 |
-45,53 % -89,71 |
202,20 71,66 |
132,29 Mrd. | |
Southwest Airlines Co US8447411088 |
27,62 20:49 |
27,00 27,04 |
-45,33 % -22,90 |
55,06 22,23 |
202,10 Mrd. | |
FMC Corp US3024913036 |
59,28 20:49 |
58,90 58,47 |
-44,57 % -47,67 |
139,49 50,01 |
82,24 Mrd. | |
Teleflex Inc US8793691069 |
221,27 20:48 |
221,99 222,71 |
-44,32 % -176,16 |
404,61 179,39 |
66,62 Mrd. |