S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,47 16:57 |
35,45 35,49 |
-56,29 % -45,67 |
89,45 31,71 |
160,88 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
90,11 16:58 |
86,39 86,39 |
-55,87 % -114,08 |
205,98 71,66 |
132,27 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
317,94 16:55 |
309,39 309,91 |
-53,44 % -364,98 |
825,77 263,97 |
66,24 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,8300 16:57 |
218,3200 218,0400 |
-53,11 % -252,36 |
492,1300 193,3900 |
75,12 Mrd. | |
Albemarle Corporation US0126531013 |
92,25 16:57 |
90,55 90,88 |
-51,54 % -98,10 |
325,38 90,47 |
265,85 Mrd. | |
Catalent Inc US1488061029 |
58,48 16:58 |
58,50 58,40 |
-49,70 % -57,78 |
142,35 31,86 |
99,05 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,93 16:57 |
75,41 75,33 |
-49,65 % -73,90 |
150,86 47,16 |
276,88 Mrd. | |
Walt Disney Co US2546871060 |
90,02 16:57 |
90,08 89,80 |
-48,89 % -86,12 |
185,91 79,32 |
1022,94 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8350 16:59 |
9,9200 10,1700 |
-48,89 % -10,37 |
22,2600 10,1700 |
370,77 Mrd. | |
Dollar General Corporation US2566771059 |
118,25 16:58 |
117,24 117,05 |
-48,34 % -110,65 |
260,44 101,83 |
317,19 Mrd. | |
Global Payments Inc US37940X1028 |
100,00 16:57 |
99,01 98,38 |
-48,19 % -93,03 |
193,41 92,21 |
204,31 Mrd. | |
Dayforce Inc US15677J1088 |
52,03 16:57 |
51,76 51,29 |
-48,15 % -48,32 |
130,32 44,05 |
76,27 Mrd. | |
Southwest Airlines Co US8447411088 |
27,34 16:57 |
25,94 26,61 |
-46,08 % -23,36 |
55,06 22,23 |
201,89 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,03 16:57 |
34,80 34,35 |
-45,92 % -28,89 |
78,37 25,96 |
120,10 Mrd. | |
FMC Corp US3024913036 |
57,87 16:57 |
56,49 56,95 |
-45,59 % -48,48 |
139,49 50,01 |
82,24 Mrd. |