S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
325,63 29.07.24 |
319,80 319,42 |
-53,95 % -381,50 |
825,77 263,97 |
66,16 Mrd. | |
Baxter International Inc US0718131099 |
36,02 29.07.24 |
35,56 35,51 |
-53,45 % -41,36 |
89,45 31,71 |
160,40 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,2300 29.07.24 |
226,3100 225,6300 |
-53,08 % -252,55 |
492,1300 193,3900 |
75,02 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,43 29.07.24 |
95,55 95,43 |
-51,25 % -101,36 |
202,20 71,66 |
132,08 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4300 29.07.24 |
10,5600 10,6200 |
-50,73 % -10,74 |
22,2600 10,1700 |
370,50 Mrd. | |
Catalent Inc US1488061029 |
58,98 29.07.24 |
58,75 58,68 |
-50,57 % -60,34 |
142,35 31,86 |
99,26 Mrd. | |
Dollar General Corporation US2566771059 |
117,36 29.07.24 |
118,10 118,09 |
-49,63 % -115,64 |
260,44 101,83 |
316,93 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,72 29.07.24 |
75,98 75,68 |
-49,40 % -73,91 |
149,63 47,16 |
276,25 Mrd. | |
Southwest Airlines Co US8447411088 |
26,31 29.07.24 |
27,22 27,23 |
-48,96 % -25,24 |
55,06 22,23 |
201,91 Mrd. | |
Walt Disney Co US2546871060 |
92,14 29.07.24 |
90,39 89,93 |
-48,34 % -86,21 |
185,91 79,32 |
1021,65 Mrd. | |
Global Payments Inc US37940X1028 |
101,57 29.07.24 |
101,30 101,19 |
-47,45 % -91,70 |
193,41 92,21 |
203,72 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,3600 29.07.24 |
366,5200 367,6200 |
-47,13 % -336,44 |
821,0100 254,6100 |
418,88 Mrd. | |
Dayforce Inc US15677J1088 |
53,53 29.07.24 |
52,14 52,11 |
-45,44 % -44,59 |
130,32 44,05 |
76,34 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,13 29.07.24 |
34,22 34,17 |
-45,31 % -29,10 |
78,37 25,96 |
119,84 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,1000 29.07.24 |
111,7800 112,0800 |
-44,55 % -90,85 |
223,8700 88,3900 |
140,85 Mrd. |