S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
301,92 22.07.24 |
297,82 296,82 |
-55,79 % -381,00 |
825,77 263,97 |
66,16 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,93 22.07.24 |
69,65 68,87 |
-55,57 % -87,46 |
178,12 67,54 |
159,38 Mrd. | |
Nike Inc US6541061031 |
74,86 22.07.24 |
73,12 72,70 |
-55,00 % -91,50 |
177,51 71,31 |
684,54 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,5800 22.07.24 |
220,9300 219,1600 |
-53,16 % -252,61 |
492,1300 193,3900 |
75,07 Mrd. | |
Albemarle Corporation US0126531013 |
93,57 22.07.24 |
93,13 92,09 |
-50,84 % -96,78 |
325,38 90,47 |
265,66 Mrd. | |
Catalent Inc US1488061029 |
58,23 22.07.24 |
58,10 57,91 |
-49,91 % -58,03 |
142,35 31,86 |
98,86 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 22.07.24 |
10,4900 10,5800 |
-49,58 % -10,51 |
22,2600 10,5800 |
370,60 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,32 22.07.24 |
74,77 75,25 |
-49,39 % -73,51 |
150,86 47,16 |
276,83 Mrd. | |
Global Payments Inc US37940X1028 |
100,35 22.07.24 |
101,35 100,64 |
-48,01 % -92,68 |
193,41 92,21 |
204,13 Mrd. | |
Walt Disney Co US2546871060 |
94,13 22.07.24 |
95,11 95,74 |
-46,56 % -82,01 |
185,91 79,32 |
1020,73 Mrd. | |
Dayforce Inc US15677J1088 |
53,71 22.07.24 |
53,60 53,34 |
-46,48 % -46,64 |
130,32 44,05 |
76,11 Mrd. | |
Crown Castle Inc US22822V1017 |
103,94 22.07.24 |
105,09 105,08 |
-46,27 % -89,51 |
208,74 85,89 |
232,03 Mrd. | |
Dollar General Corporation US2566771059 |
123,28 22.07.24 |
122,66 122,42 |
-46,14 % -105,62 |
260,44 101,83 |
316,83 Mrd. | |
FMC Corp US3024913036 |
57,91 22.07.24 |
58,19 57,82 |
-45,55 % -48,44 |
139,49 50,01 |
82,11 Mrd. | |
Southwest Airlines Co US8447411088 |
27,66 22.07.24 |
27,01 27,18 |
-45,44 % -23,04 |
55,06 22,23 |
201,80 Mrd. |