S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
323,50 18:50 |
323,61 321,93 |
-59,15 % -468,49 |
802,96 263,97 |
65,79 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,50 18:50 |
27,71 27,26 |
-56,96 % -36,39 |
78,37 25,96 |
118,09 Mrd. | |
Charter Communications Inc New US16119P1084 |
344,1100 18:49 |
340,5400 339,0300 |
-56,61 % -448,96 |
793,0700 254,6100 |
410,76 Mrd. | |
Catalent Inc US1488061029 |
59,68 18:50 |
59,51 59,69 |
-56,32 % -76,95 |
141,34 31,86 |
99,31 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
197,45 18:49 |
195,06 194,32 |
-54,21 % -233,77 |
458,30 164,52 |
96,43 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,23 18:51 |
68,63 67,00 |
-53,30 % -79,02 |
178,12 65,38 |
161,76 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,5800 18:50 |
104,3900 104,8700 |
-51,75 % -112,15 |
221,2900 88,3900 |
140,16 Mrd. | |
Walt Disney Co US2546871060 |
90,36 18:50 |
89,45 89,30 |
-51,15 % -94,62 |
184,98 79,32 |
1010,15 Mrd. | |
Nike Inc US6541061031 |
78,69 18:50 |
78,30 78,40 |
-50,67 % -80,83 |
177,51 71,09 |
690,01 Mrd. | |
Baxter International Inc US0718131099 |
39,90 18:49 |
39,50 39,38 |
-50,51 % -40,73 |
89,45 31,71 |
156,18 Mrd. | |
DexCom Inc US2521311074 |
69,1150 18:50 |
68,9700 68,8200 |
-48,84 % -65,99 |
162,8150 64,0000 |
264,73 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,41 18:49 |
98,26 97,83 |
-45,61 % -85,05 |
196,61 71,66 |
130,88 Mrd. | |
Dayforce Inc US15677J1088 |
59,88 18:49 |
59,07 58,76 |
-45,44 % -49,87 |
130,32 44,05 |
76,49 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8050 18:50 |
10,9800 10,8800 |
-44,04 % -8,51 |
22,2600 9,2600 |
362,98 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,6350 18:49 |
101,5500 100,4400 |
-43,36 % -78,59 |
181,2200 79,3800 |
169,18 Mrd. |