S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
304,15 12.07.24 |
297,57 295,52 |
-53,82 % -354,45 |
825,77 263,97 |
66,15 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
212,8500 12.07.24 |
214,1600 213,9300 |
-53,67 % -246,61 |
492,1300 193,3900 |
75,32 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,72 12.07.24 |
71,75 71,75 |
-53,33 % -83,09 |
178,12 67,54 |
159,03 Mrd. | |
Moderna Inc US60770K1079 |
121,4600 12.07.24 |
123,6800 122,8200 |
-50,76 % -125,20 |
484,4700 69,5100 |
1099,98 Mrd. | |
Global Payments Inc US37940X1028 |
97,45 12.07.24 |
97,63 96,84 |
-49,51 % -95,57 |
195,16 92,21 |
205,27 Mrd. | |
Crown Castle Inc US22822V1017 |
103,55 12.07.24 |
102,60 102,34 |
-48,71 % -98,35 |
208,74 85,89 |
232,69 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,42 12.07.24 |
75,97 75,58 |
-48,37 % -71,60 |
150,86 47,16 |
277,42 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6800 12.07.24 |
10,7100 10,7300 |
-48,21 % -9,94 |
22,2600 10,6800 |
374,83 Mrd. | |
Catalent Inc US1488061029 |
57,58 12.07.24 |
58,28 58,07 |
-48,19 % -53,56 |
142,35 31,86 |
98,84 Mrd. | |
Teleflex Inc US8793691069 |
220,47 12.07.24 |
225,35 224,48 |
-47,16 % -196,78 |
417,25 179,39 |
68,16 Mrd. | |
Walt Disney Co US2546871060 |
97,13 12.07.24 |
97,10 96,60 |
-47,05 % -86,29 |
185,91 79,32 |
1025,85 Mrd. | |
Southwest Airlines Co US8447411088 |
27,53 12.07.24 |
26,93 26,97 |
-47,04 % -24,45 |
55,06 22,23 |
204,58 Mrd. | |
FMC Corp US3024913036 |
57,41 12.07.24 |
57,41 56,70 |
-46,45 % -49,80 |
139,49 50,01 |
82,01 Mrd. | |
Albemarle Corporation US0126531013 |
97,87 12.07.24 |
98,98 97,95 |
-46,38 % -84,65 |
325,38 90,47 |
266,01 Mrd. | |
Dayforce Inc US15677J1088 |
53,02 12.07.24 |
51,61 51,04 |
-44,78 % -42,99 |
130,32 44,05 |
75,84 Mrd. |