S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
91,67 29.07.24 |
91,41 92,80 |
-55,51 % -114,37 |
325,38 90,47 |
265,18 Mrd. | |
Baxter International Inc US0718131099 |
36,02 29.07.24 |
35,56 35,51 |
-53,43 % -41,33 |
89,45 31,71 |
159,84 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,2300 29.07.24 |
226,3100 225,6300 |
-53,02 % -251,94 |
492,1300 193,3900 |
74,93 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,43 29.07.24 |
95,55 95,43 |
-51,06 % -100,62 |
202,20 71,66 |
131,84 Mrd. | |
Catalent Inc US1488061029 |
58,98 29.07.24 |
58,75 58,68 |
-50,77 % -60,83 |
142,35 31,86 |
99,17 Mrd. | |
Dollar General Corporation US2566771059 |
117,36 29.07.24 |
118,10 118,09 |
-49,55 % -115,28 |
260,44 101,83 |
316,70 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,3600 29.07.24 |
366,5200 367,6200 |
-49,28 % -366,69 |
821,0100 254,6100 |
418,28 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,72 29.07.24 |
75,98 75,68 |
-49,20 % -73,33 |
149,05 47,16 |
275,92 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4300 29.07.24 |
10,5600 10,6200 |
-48,82 % -9,95 |
22,2600 10,1700 |
370,09 Mrd. | |
Southwest Airlines Co US8447411088 |
26,31 29.07.24 |
27,22 27,23 |
-47,92 % -24,21 |
55,06 22,23 |
201,60 Mrd. | |
Walt Disney Co US2546871060 |
92,14 29.07.24 |
90,39 89,93 |
-47,65 % -83,88 |
185,91 79,32 |
1020,54 Mrd. | |
DexCom Inc US2521311074 |
67,4800 29.07.24 |
65,0300 64,0000 |
-47,64 % -61,40 |
162,8150 64,0000 |
260,38 Mrd. | |
Global Payments Inc US37940X1028 |
101,57 29.07.24 |
101,30 101,19 |
-47,48 % -91,84 |
193,41 92,21 |
203,43 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,13 29.07.24 |
34,22 34,17 |
-45,71 % -29,58 |
78,37 25,96 |
119,68 Mrd. | |
Dayforce Inc US15677J1088 |
53,53 29.07.24 |
52,14 52,11 |
-45,60 % -44,87 |
130,32 44,05 |
76,30 Mrd. |