S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
320,4700 21:32 |
314,6500 312,9700 |
-55,91 % -406,34 |
821,0100 254,6100 |
416,87 Mrd. | |
Nike Inc US6541061031 |
73,63 21:32 |
74,63 74,86 |
-55,74 % -92,73 |
177,51 71,31 |
684,54 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
307,77 21:29 |
307,25 301,92 |
-54,93 % -375,15 |
825,77 263,97 |
66,16 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,0900 21:31 |
222,1700 222,5800 |
-53,05 % -252,10 |
492,1300 193,3900 |
75,07 Mrd. | |
Albemarle Corporation US0126531013 |
91,28 21:33 |
92,38 93,57 |
-52,05 % -99,07 |
325,38 90,47 |
265,66 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5171 21:32 |
10,6300 10,6900 |
-50,39 % -10,68 |
22,2600 10,5800 |
370,60 Mrd. | |
Catalent Inc US1488061029 |
58,32 21:31 |
58,29 58,23 |
-49,84 % -57,94 |
142,35 31,86 |
98,86 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,17 21:32 |
75,30 75,32 |
-49,49 % -73,66 |
150,86 47,16 |
276,83 Mrd. | |
Global Payments Inc US37940X1028 |
99,90 21:33 |
101,06 100,35 |
-48,25 % -93,13 |
193,41 92,21 |
204,13 Mrd. | |
Walt Disney Co US2546871060 |
91,16 21:33 |
90,70 94,13 |
-48,25 % -84,98 |
185,91 79,32 |
1020,73 Mrd. | |
Dollar General Corporation US2566771059 |
120,44 21:33 |
123,00 123,28 |
-47,38 % -108,46 |
260,44 101,83 |
316,83 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 21:33 |
53,19 53,71 |
-46,96 % -47,12 |
130,32 44,05 |
76,11 Mrd. | |
Southwest Airlines Co US8447411088 |
27,21 21:32 |
27,75 27,66 |
-46,33 % -23,49 |
55,06 22,23 |
201,80 Mrd. | |
FMC Corp US3024913036 |
57,23 21:33 |
57,69 57,91 |
-46,19 % -49,12 |
139,49 50,01 |
82,11 Mrd. | |
Crown Castle Inc US22822V1017 |
104,63 21:32 |
103,79 103,94 |
-45,91 % -88,82 |
208,74 85,89 |
232,03 Mrd. |