S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
312,6600 24.07.24 |
320,8400 320,0400 |
-56,98 % -414,15 |
821,0100 254,6100 |
417,78 Mrd. | |
Baxter International Inc US0718131099 |
35,49 24.07.24 |
35,43 35,27 |
-56,26 % -45,65 |
89,45 31,71 |
160,88 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
309,91 24.07.24 |
306,19 305,22 |
-54,62 % -373,01 |
825,77 263,97 |
66,24 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
218,0400 24.07.24 |
221,5400 221,2500 |
-54,12 % -257,15 |
492,1300 193,3900 |
75,12 Mrd. | |
Albemarle Corporation US0126531013 |
90,88 24.07.24 |
91,00 91,48 |
-52,26 % -99,47 |
325,38 90,47 |
265,85 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1700 24.07.24 |
10,4500 10,4800 |
-52,03 % -11,03 |
22,2600 10,1700 |
370,77 Mrd. | |
Catalent Inc US1488061029 |
58,40 24.07.24 |
58,41 58,42 |
-49,77 % -57,86 |
142,35 31,86 |
99,05 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,33 24.07.24 |
74,72 75,10 |
-49,39 % -73,50 |
150,86 47,16 |
276,88 Mrd. | |
Global Payments Inc US37940X1028 |
98,38 24.07.24 |
99,48 99,91 |
-49,03 % -94,65 |
193,41 92,21 |
204,31 Mrd. | |
Walt Disney Co US2546871060 |
89,80 24.07.24 |
90,22 90,94 |
-49,02 % -86,34 |
185,91 79,32 |
1022,94 Mrd. | |
Dayforce Inc US15677J1088 |
51,29 24.07.24 |
53,00 53,12 |
-48,89 % -49,06 |
130,32 44,05 |
76,27 Mrd. | |
Dollar General Corporation US2566771059 |
117,05 24.07.24 |
120,50 120,40 |
-48,86 % -111,85 |
260,44 101,83 |
317,19 Mrd. | |
Southwest Airlines Co US8447411088 |
26,61 24.07.24 |
27,17 27,18 |
-47,51 % -24,09 |
55,06 22,23 |
201,89 Mrd. | |
FMC Corp US3024913036 |
56,95 24.07.24 |
57,66 57,48 |
-46,45 % -49,40 |
139,49 50,01 |
82,24 Mrd. | |
Crown Castle Inc US22822V1017 |
105,47 24.07.24 |
104,52 104,29 |
-45,48 % -87,98 |
208,74 85,89 |
232,21 Mrd. |