S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
67,96 20:40 |
68,08 68,59 |
-56,82 % -89,43 |
178,12 67,54 |
159,45 Mrd. | |
Baxter International Inc US0718131099 |
35,41 20:40 |
35,43 35,27 |
-56,36 % -45,73 |
89,45 31,71 |
160,73 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
308,56 20:39 |
306,19 305,22 |
-54,82 % -374,36 |
825,77 263,97 |
66,18 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
217,1400 20:39 |
221,5400 221,2500 |
-54,30 % -258,05 |
492,1300 193,3900 |
75,04 Mrd. | |
Albemarle Corporation US0126531013 |
90,91 20:39 |
91,00 91,48 |
-52,24 % -99,44 |
325,38 90,47 |
265,66 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,2000 20:41 |
10,4500 10,4800 |
-51,89 % -11,00 |
22,2600 10,4800 |
370,29 Mrd. | |
Catalent Inc US1488061029 |
58,35 20:39 |
58,41 58,42 |
-49,81 % -57,91 |
142,35 31,86 |
98,95 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,05 20:40 |
74,72 75,10 |
-49,57 % -73,78 |
150,86 47,16 |
276,68 Mrd. | |
Walt Disney Co US2546871060 |
89,71 20:40 |
90,22 90,94 |
-49,07 % -86,43 |
185,91 79,32 |
1021,88 Mrd. | |
Global Payments Inc US37940X1028 |
98,85 20:40 |
99,48 99,91 |
-48,79 % -94,18 |
193,41 92,21 |
204,13 Mrd. | |
Dollar General Corporation US2566771059 |
117,55 20:40 |
120,50 120,40 |
-48,65 % -111,35 |
260,44 101,83 |
316,86 Mrd. | |
Dayforce Inc US15677J1088 |
52,05 20:40 |
53,00 53,12 |
-48,13 % -48,30 |
130,32 44,05 |
76,18 Mrd. | |
Southwest Airlines Co US8447411088 |
26,85 20:40 |
27,17 27,18 |
-47,04 % -23,85 |
55,06 22,23 |
201,63 Mrd. | |
FMC Corp US3024913036 |
56,75 20:39 |
57,66 57,48 |
-46,64 % -49,60 |
139,49 50,01 |
82,15 Mrd. | |
Crown Castle Inc US22822V1017 |
105,75 20:40 |
104,52 104,29 |
-45,33 % -87,70 |
208,74 85,89 |
231,96 Mrd. |